Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0400	0.0400	0.0400	32	+0.00(+0.00%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 20, 2015	0.0400	0.0400	0.0400	0.0400	500	-0.04(-50.00%)
Nov 19, 2015	0.0800	0.0800	0.0800	0.0800	399	+0.05(+166.67%)
Nov 18, 2015	0.0300	0.0300	0.0300	0.0300	7,112	-0.05(-62.50%)
Nov 17, 2015	0.0800	0.0800	0.0800	0.0800	164	+0.00(+0.00%)
Nov 16, 2015	0.0800	0.0800	0.0800	0.0800	207	+0.04(+100.00%)
Nov 13, 2015	0.1100	0.1100	0.0400	0.0400	131,786	-0.07(-63.64%)
Nov 12, 2015	0.0900	0.1200	0.0800	0.1100	82,785	+0.02(+22.22%)
Nov 11, 2015	0.0900	0.0900	0.0900	0.0900	2,145	+0.00(+0.00%)
Nov 10, 2015	0.0900	0.0900	0.0900	0.0900	869	-0.15(-62.50%)
Nov 09, 2015	0.2400	0.2400	0.2400	0.2400	940	+0.14(+140.00%)
Nov 03, 2015		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Oct 27, 2015		0.1500	0.1500	0.1500	3	+0.00(+0.00%)
Oct 20, 2015		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Oct 19, 2015	0.0500	0.1000	0.0500	0.1000	4,820	+0.00(+0.00%)
Oct 15, 2015		0.1000	0.1000	0.1000	0	+0.10(+4900.00%)
Oct 14, 2015	0.0020	0.0020	0.0020	0.0020	10,012	-0.10(-98.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices