Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 143500 144300 141600 141600 620 +500.00(+0.35%)
Dec 28, 2007 138400 141400 138400 141100 460 +3300.00(+2.39%)
Dec 27, 2007 139300 139300 137750 137800 250 -700.00(-0.51%)
Dec 26, 2007 138300 140000 137500 138500 940 +520.00(+0.38%)
Dec 24, 2007 134500 137980 134500 137980 360 +3980.00(+2.97%)
Dec 21, 2007 133900 134600 133100 134000 610 +0.00(+0.00%)
Dec 20, 2007 135500 135500 132400 134000 700 -500.00(-0.37%)
Dec 19, 2007 134900 135200 133500 134500 410 -900.00(-0.66%)
Dec 18, 2007 136400 137400 131600 135400 1,300 -1000.00(-0.73%)
Dec 17, 2007 140000 140000 134050 136400 700 -6600.00(-4.62%)
Dec 14, 2007 141700 144000 137500 143000 710 +600.00(+0.42%)
Dec 13, 2007 144300 144300 139000 142400 730 -1600.00(-1.11%)
Dec 12, 2007 150300 150300 140800 144000 650 -4900.00(-3.29%)
Dec 11, 2007 150000 151650 148800 148900 590 -300.00(-0.20%)
Dec 10, 2007 149000 149700 148990 149200 520 +980.00(+0.66%)
Dec 07, 2007 149750 150900 148220 148220 780 -80.00(-0.05%)
Dec 06, 2007 147500 149400 147500 148300 690 +800.00(+0.54%)
Dec 05, 2007 145500 147800 145500 147500 770 +2800.00(+1.94%)
Dec 04, 2007 143900 144700 141900 144700 840 +1500.00(+1.05%)
Dec 03, 2007 140900 144300 140700 143200 1,120 +3100.00(+2.21%)
Nov 30, 2007 139900 140700 138900 140100 630 +900.00(+0.65%)
Nov 29, 2007 137750 139300 137750 139200 330 +1500.00(+1.09%)
Nov 28, 2007 137800 138900 137525 137700 1,290 +220.00(+0.16%)
Nov 27, 2007 136900 137500 136600 137480 420 +880.00(+0.64%)
Nov 26, 2007 134200 136600 134000 136600 410 +2500.00(+1.86%)
Nov 23, 2007 134000 134500 134000 134100 100 +100.00(+0.07%)
Nov 21, 2007 136300 136300 134000 134000 510 -2500.00(-1.83%)
Nov 20, 2007 136700 136800 136400 136500 280 +0.00(+0.00%)
Nov 19, 2007 136480 136500 135900 136500 530 +25.00(+0.02%)
Nov 16, 2007 136000 136475 135510 136475 480 -1025.00(-0.75%)
Nov 15, 2007 137500 137500 137500 137500 0 +0.00(+0.00%)
Nov 14, 2007 135800 137510 135400 137500 940 +1800.00(+1.33%)
Nov 13, 2007 135000 135800 134500 135700 1,500 +1990.00(+1.49%)
Nov 12, 2007 132200 134100 131310 133710 1,160 +1500.00(+1.13%)
Nov 09, 2007 134700 134700 132000 132210 1,490 -2365.00(-1.76%)
Nov 08, 2007 135000 135600 133500 134575 820 -365.00(-0.27%)
Nov 07, 2007 134600 135150 134010 134940 650 +1140.00(+0.85%)
Nov 06, 2007 133000 134500 133000 133800 380 +800.00(+0.60%)
Nov 05, 2007 134000 134000 132727 133000 2,650 +500.00(+0.38%)
Nov 02, 2007 132000 132600 131800 132500 1,210 +1250.00(+0.95%)
Nov 01, 2007 131800 133050 131000 131250 1,020 -1250.00(-0.94%)
Oct 31, 2007 128900 132500 128900 132500 930 +3700.00(+2.87%)
Oct 30, 2007 128200 128800 128200 128800 360 +590.00(+0.46%)
Oct 29, 2007 127800 128215 127800 128210 390 +710.00(+0.56%)
Oct 26, 2007 127000 128110 127000 127500 330 +0.00(+0.00%)
Oct 25, 2007 127200 127500 126800 127500 420 -300.00(-0.23%)
Oct 24, 2007 128000 128000 127200 127800 180 -190.00(-0.15%)
Oct 23, 2007 127000 128000 126700 127990 310 +890.00(+0.70%)
Oct 19, 2007 129000 129000 126800 127100 440 -1900.00(-1.47%)
Oct 18, 2007 129500 129500 128310 129000 330 -995.00(-0.77%)
Oct 17, 2007 127800 129995 127700 129995 1,000 +2795.00(+2.20%)
Oct 16, 2007 126450 127300 126200 127200 200 +1000.00(+0.79%)
Oct 15, 2007 127150 127500 125500 126200 570 -900.00(-0.71%)
Oct 12, 2007 126500 128300 126000 127100 960 +1600.00(+1.27%)
Oct 11, 2007 125000 126100 125000 125500 350 +800.00(+0.64%)
Oct 10, 2007 122550 124700 122465 124700 280 +2085.00(+1.70%)
Oct 09, 2007 123400 123500 122100 122615 310 -775.00(-0.63%)
Oct 08, 2007 121000 123400 120800 123390 370 +2290.00(+1.89%)
Oct 05, 2007 119500 121100 119400 121100 300 +2100.00(+1.76%)
Oct 04, 2007 119900 120000 119000 119000 430 -290.00(-0.24%)
Oct 03, 2007 119700 119900 119000 119290 160 -509.00(-0.42%)
Oct 02, 2007 118950 119799 118815 119799 220 +1009.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.