Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,494.06
-64.99 (-0.99%)
Daily Price
Updated: 4:45 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2373
2384
2370
2376
0
+3.23(+0.14%)
Dec 30, 2008
2350
2381
2350
2373
0
+0.00(+0.00%)
Dec 29, 2008
2350
2381
2350
2373
0
+22.73(+0.97%)
Dec 27, 2008
2339
2356
2338
2350
0
+0.00(+0.00%)
Dec 26, 2008
2339
2356
2338
2350
0
+11.95(+0.51%)
Dec 25, 2008
2337
2342
2332
2339
0
+1.17(+0.05%)
Dec 24, 2008
2335
2339
2322
2337
0
+2.28(+0.10%)
Dec 23, 2008
2346
2368
2333
2335
0
+0.00(+0.00%)
Dec 22, 2008
2346
2368
2333
2335
0
-11.40(-0.49%)
Dec 20, 2008
2351
2374
2341
2346
0
-4.91(-0.21%)
Dec 19, 2008
2348
2361
2344
2351
0
+3.64(+0.16%)
Dec 18, 2008
2336
2352
2325
2348
0
+12.03(+0.52%)
Dec 17, 2008
2324
2344
2316
2336
0
+11.68(+0.50%)
Dec 16, 2008
2344
2348
2317
2324
0
+0.00(+0.00%)
Dec 15, 2008
2344
2348
2317
2324
0
-20.15(-0.86%)
Dec 13, 2008
2329
2347
2299
2344
0
+15.47(+0.66%)
Dec 12, 2008
2322
2348
2317
2329
0
+7.19(+0.31%)
Dec 11, 2008
2307
2327
2306
2322
0
+14.16(+0.61%)
Dec 10, 2008
2304
2360
2304
2307
0
+0.00(+0.00%)
Dec 09, 2008
2304
2360
2304
2307
0
+3.30(+0.14%)
Dec 08, 2008
2304
2304
2304
2304
0
+0.00(+0.00%)
Dec 06, 2008
2302
2308
2274
2304
0
+2.04(+0.09%)
Dec 05, 2008
2304
2317
2294
2302
0
-1.50(-0.07%)
Dec 04, 2008
2318
2327
2281
2304
0
-14.44(-0.62%)
Dec 03, 2008
2335
2343
2311
2318
0
-16.57(-0.71%)
Dec 02, 2008
2406
2410
2328
2335
0
+0.00(+0.00%)
Dec 01, 2008
2406
2410
2328
2335
0
-71.74(-2.98%)
Nov 29, 2008
2433
2437
2405
2406
0
-26.30(-1.08%)
Nov 28, 2008
2421
2441
2415
2433
0
+11.91(+0.49%)
Nov 27, 2008
2413
2427
2384
2421
0
+7.65(+0.32%)
Nov 26, 2008
2418
2450
2401
2413
0
-5.29(-0.22%)
Nov 25, 2008
2370
2426
2370
2418
0
+0.00(+0.00%)
Nov 24, 2008
2370
2426
2370
2418
0
+48.64(+2.05%)
Nov 22, 2008
2401
2439
2367
2370
0
-31.27(-1.30%)
Nov 21, 2008
2490
2490
2398
2401
0
-88.69(-3.56%)
Nov 20, 2008
2498
2507
2484
2490
0
-8.06(-0.32%)
Nov 19, 2008
2532
2532
2494
2498
0
-34.81(-1.37%)
Nov 18, 2008
2552
2552
2503
2532
0
+0.00(+0.00%)
Nov 17, 2008
2552
2552
2503
2532
0
-19.24(-0.75%)
Nov 15, 2008
2528
2562
2526
2552
0
+23.87(+0.94%)
Nov 14, 2008
2477
2531
2444
2528
0
+51.23(+2.07%)
Nov 13, 2008
2567
2575
2473
2477
0
-90.72(-3.53%)
Nov 12, 2008
2614
2614
2557
2567
0
-47.12(-1.80%)
Nov 11, 2008
2575
2636
2575
2614
0
+0.00(+0.00%)
Nov 10, 2008
2575
2636
2575
2614
0
+39.34(+1.53%)
Nov 08, 2008
2527
2577
2527
2575
0
+48.06(+1.90%)
Nov 07, 2008
2596
2596
2508
2527
0
-69.12(-2.66%)
Nov 06, 2008
2627
2630
2581
2596
0
-30.97(-1.18%)
Nov 05, 2008
2560
2641
2560
2627
0
+67.47(+2.64%)
Nov 04, 2008
2490
2568
2490
2560
0
+0.00(+0.00%)
Nov 03, 2008
2490
2568
2490
2560
0
+70.09(+2.82%)
Oct 31, 2008
2437
2496
2437
2490
0
+0.00(+0.00%)
Oct 30, 2008
2437
2496
2437
2490
0
+53.07(+2.18%)
Oct 29, 2008
2390
2452
2390
2437
0
+46.67(+1.95%)
Oct 28, 2008
2347
2399
2347
2390
0
+42.60(+1.81%)
Oct 27, 2008
2343
2360
2322
2347
0
+4.35(+0.19%)
Oct 24, 2008
2396
2396
2283
2343
0
-53.32(-2.23%)
Oct 23, 2008
2392
2428
2364
2396
0
+4.65(+0.19%)
Oct 22, 2008
2542
2542
2382
2392
0
-150.08(-5.90%)
Oct 21, 2008
2546
2556
2520
2542
0
-4.65(-0.18%)
Oct 20, 2008
2433
2547
2433
2546
0
+113.26(+4.66%)
Oct 17, 2008
2396
2474
2385
2433
0
+36.80(+1.54%)
Oct 16, 2008
2432
2437
2350
2396
0
-35.50(-1.46%)
Oct 15, 2008
2442
2442
2381
2432
0
-10.00(-0.41%)
Oct 14, 2008
2364
2545
2364
2442
0
+77.41(+3.27%)
Oct 13, 2008
2101
2375
2101
2364
0
+263.23(+12.53%)
Oct 10, 2008
2202
2202
2018
2101
0
-101.36(-4.60%)
Oct 09, 2008
2239
2322
2198
2202
0
-36.20(-1.62%)
Oct 08, 2008
2345
2362
2233
2239
0
-106.56(-4.54%)
Oct 07, 2008
2450
2501
2341
2345
0
-105.28(-4.30%)
Oct 06, 2008
2608
2608
2401
2450
0
-157.12(-6.03%)
Oct 03, 2008
2669
2709
2603
2608
0
-61.26(-2.30%)
Oct 02, 2008
2777
2777
2663
2669
0
-107.63(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.