Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0602 0.0602 0.0602 0 -0.01(-19.73%)
Dec 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 26, 2013 0.0498 0.0700 0.0498 0.0700 266,822 +0.02(+40.28%)
Dec 23, 2013 0.0499 0.0499 0.0499 0 -0.00(-0.80%)
Dec 20, 2013 0.0500 0.0503 0.0500 0.0503 0 +0.00(+0.00%)
Dec 19, 2013 0.0610 0.0660 0.0500 0.0503 217,000 -0.02(-28.14%)
Dec 18, 2013 0.0700 0.0700 0.0700 0.0700 45,027 -0.01(-17.65%)
Dec 17, 2013 0.0700 0.0850 0.0660 0.0850 106,200 +0.02(+26.87%)
Dec 16, 2013 0.0610 0.0700 0.0610 0.0670 223,928 +0.01(+9.84%)
Dec 13, 2013 0.0601 0.0610 0.0601 0.0610 0 -0.01(-12.86%)
Dec 10, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 03, 2013 0.0700 0.0700 0.0670 0.0700 36,000 -0.00(-6.67%)
Dec 02, 2013 0.0440 0.0750 0.0440 0.0750 36,900 -0.01(-6.25%)
Nov 29, 2013 0.0600 0.0800 0.0501 0.0800 29,500 +0.00(+0.00%)
Nov 25, 2013 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Nov 22, 2013 0.0649 0.0750 0.0600 0.0740 23,500 +0.03(+84.54%)
Nov 21, 2013 0.0650 0.0650 0.0401 0.0401 38,600 -0.02(-38.31%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-18.75%)
Nov 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Nov 15, 2013 0.0700 0.0790 0.0700 0.0790 82,300 +0.02(+41.07%)
Nov 14, 2013 0.0560 0.0560 0.0560 0.0560 8,000 -0.02(-25.33%)
Nov 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Nov 08, 2013 0.0700 0.0900 0.0700 0.0720 103,000 +0.02(+28.34%)
Nov 07, 2013 0.0700 0.0700 0.0561 0.0561 22,000 -0.02(-24.19%)
Nov 05, 2013 0.0740 0.0740 0.0740 0 +0.01(+17.27%)
Nov 01, 2013 0.0631 0.0631 0.0631 0 -0.02(-20.13%)
Oct 31, 2013 0.0790 0.0790 0.0790 0.0790 21,000 +0.00(+0.00%)
Oct 30, 2013 0.0750 0.0790 0.0750 0.0790 32,000 +0.00(+5.33%)
Oct 29, 2013 0.0710 0.0790 0.0614 0.0750 63,000 +0.01(+25.00%)
Oct 28, 2013 0.0627 0.0627 0.0567 0.0600 3,100 -0.01(-19.89%)
Oct 24, 2013 0.0749 0.0749 0.0749 0.0749 0 -0.00(-5.19%)
Oct 23, 2013 0.0790 0.0790 0.0642 0.0790 12,900 +0.01(+23.05%)
Oct 22, 2013 0.0700 0.0700 0.0642 0.0642 28,000 -0.01(-8.29%)
Oct 21, 2013 0.0700 0.0700 0.0700 0.0700 4,500 -0.02(-22.22%)
Oct 18, 2013 0.0642 0.0900 0.0642 0.0900 64,633 +0.01(+7.14%)
Oct 17, 2013 0.0640 0.0850 0.0640 0.0840 6,300 -0.01(-6.67%)
Oct 16, 2013 0.0640 0.0900 0.0640 0.0900 6,525 +0.01(+12.50%)
Oct 15, 2013 0.0790 0.0900 0.0750 0.0800 31,000 +0.00(+0.00%)
Oct 14, 2013 0.0800 0.0900 0.0640 0.0800 22,976 +0.00(+1.27%)
Oct 11, 2013 0.0686 0.0790 0.0660 0.0790 74,750 +0.01(+16.18%)
Oct 10, 2013 0.0800 0.0900 0.0680 0.0680 87,897 -0.03(-29.90%)
Oct 04, 2013 0.0970 0.0970 0.0970 0 -0.00(-0.51%)
Oct 03, 2013 0.0689 0.0975 0.0689 0.0975 1,499 -0.00(-1.52%)
Oct 02, 2013 0.0890 0.0990 0.0890 0.0990 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.