Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0075	0.0075	0.0062	0.0062	6,000	-0.00(-29.55%)
Dec 28, 2018	0.0063	0.0088	0.0063	0.0088	98,900	+0.00(+39.68%)
Dec 21, 2018		0.0063	0.0063	0.0063	0	-0.00(-32.26%)
Dec 17, 2018		0.0093	0.0093	0.0093	0	+0.00(+0.00%)
Dec 07, 2018		0.0093	0.0093	0.0093	0	+0.00(+0.00%)
Dec 06, 2018	0.0093	0.0093	0.0093	0.0093	2,000	+0.00(+47.62%)
Nov 30, 2018		0.0063	0.0063	0.0063	0	-0.00(-25.00%)
Nov 21, 2018		0.0084	0.0084	0.0084	0	+0.00(+12.00%)
Nov 20, 2018	0.0063	0.0090	0.0063	0.0075	96,250	-0.00(-23.47%)
Nov 06, 2018		0.0098	0.0098	0.0098	0	+0.00(+40.00%)
Nov 05, 2018	0.0070	0.0116	0.0070	0.0070	53,000	-0.00(-7.89%)
Nov 01, 2018		0.0076	0.0076	0.0076	0	-0.00(-35.59%)
Oct 30, 2018		0.0118	0.0118	0.0118	0	+0.00(+53.25%)
Oct 25, 2018		0.0077	0.0077	0.0077	0	-0.00(-36.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices