Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 1537 1545 1535 1543 0 +5.75(+0.37%)
Feb 27, 2004 1531 1544 1531 1537 0 +6.10(+0.40%)
Feb 26, 2004 1525 1532 1521 1531 0 +6.42(+0.42%)
Feb 25, 2004 1533 1537 1525 1525 0 -8.59(-0.56%)
Feb 24, 2004 1507 1535 1504 1533 0 +0.00(+0.00%)
Feb 23, 2004 1507 1535 1504 1533 0 +28.61(+1.90%)
Feb 21, 2004 1507 1507 1498 1505 0 -1.83(-0.12%)
Feb 20, 2004 1515 1524 1506 1507 0 -7.99(-0.53%)
Feb 19, 2004 1487 1516 1487 1515 0 +27.18(+1.83%)
Feb 18, 2004 1462 1488 1462 1487 0 +25.83(+1.77%)
Feb 17, 2004 1445 1462 1445 1462 0 +0.00(+0.00%)
Feb 16, 2004 1445 1462 1445 1462 0 +16.15(+1.12%)
Feb 14, 2004 1435 1449 1435 1445 0 +9.98(+0.70%)
Feb 13, 2004 1433 1436 1426 1435 0 +2.52(+0.18%)
Feb 12, 2004 1429 1434 1428 1433 0 +4.25(+0.30%)
Feb 11, 2004 1427 1430 1427 1429 0 +1.41(+0.10%)
Feb 10, 2004 1425 1428 1417 1427 0 +0.00(+0.00%)
Feb 09, 2004 1425 1428 1417 1427 0 +2.58(+0.18%)
Feb 07, 2004 1426 1431 1421 1425 0 -1.48(-0.10%)
Feb 06, 2004 1412 1427 1412 1426 0 +13.71(+0.97%)
Feb 05, 2004 1416 1423 1411 1412 0 -3.99(-0.28%)
Feb 04, 2004 1411 1419 1411 1416 0 +5.14(+0.36%)
Feb 03, 2004 1409 1412 1401 1411 0 +0.00(+0.00%)
Feb 02, 2004 1409 1412 1401 1411 0 +2.47(+0.18%)
Jan 31, 2004 1415 1432 1406 1409 0 -6.39(-0.45%)
Jan 30, 2004 1433 1433 1408 1415 0 -17.49(-1.22%)
Jan 29, 2004 1440 1444 1432 1433 0 -7.22(-0.50%)
Jan 28, 2004 1439 1440 1434 1440 0 +1.04(+0.07%)
Jan 27, 2004 1454 1454 1439 1439 0 +0.00(+0.00%)
Jan 26, 2004 1454 1454 1439 1439 0 -14.58(-1.00%)
Jan 24, 2004 1451 1458 1450 1454 0 +2.48(+0.17%)
Jan 23, 2004 1447 1452 1442 1451 0 +4.65(+0.32%)
Jan 22, 2004 1454 1454 1440 1446 0 -7.61(-0.52%)
Jan 21, 2004 1456 1458 1446 1454 0 -2.00(-0.14%)
Jan 20, 2004 1459 1459 1455 1456 0 +0.00(+0.00%)
Jan 19, 2004 1459 1459 1455 1456 0 -3.50(-0.24%)
Jan 17, 2004 1475 1476 1459 1459 0 -15.61(-1.06%)
Jan 16, 2004 1482 1484 1468 1475 0 -6.60(-0.45%)
Jan 15, 2004 1468 1483 1458 1482 0 +13.80(+0.94%)
Jan 14, 2004 1476 1483 1466 1468 0 -7.92(-0.54%)
Jan 13, 2004 1476 1482 1475 1476 0 +0.00(+0.00%)
Jan 12, 2004 1476 1482 1475 1476 0 -0.59(-0.04%)
Jan 10, 2004 1464 1483 1464 1476 0 +13.55(+0.93%)
Jan 09, 2004 1462 1469 1458 1463 0 +1.25(+0.09%)
Jan 08, 2004 1467 1467 1441 1462 0 -5.17(-0.35%)
Jan 07, 2004 1485 1485 1422 1467 0 -18.03(-1.21%)
Jan 06, 2004 1486 1490 1481 1485 0 +0.00(+0.00%)
Jan 05, 2004 1486 1490 1481 1485 0 +0.20(+0.01%)
Jan 03, 2004 1485 1491 1477 1485 0 +0.00(+0.00%)
Jan 02, 2004 1485 1491 1477 1485 0 -0.20(-0.01%)
Dec 31, 2003 1479 1488 1478 1485 0 +6.19(+0.42%)
Dec 30, 2003 1472 1482 1472 1479 0 +0.00(+0.00%)
Dec 29, 2003 1472 1482 1472 1479 0 +6.69(+0.45%)
Dec 27, 2003 1469 1473 1467 1472 0 +0.00(+0.00%)
Dec 26, 2003 1469 1473 1467 1472 0 +2.48(+0.17%)
Dec 25, 2003 1467 1472 1467 1469 0 +0.91(+0.06%)
Dec 24, 2003 1449 1469 1448 1469 0 +19.38(+1.34%)
Dec 23, 2003 1438 1452 1436 1449 0 +0.00(+0.00%)
Dec 22, 2003 1438 1452 1436 1449 0 +9.02(+0.63%)
Dec 20, 2003 1449 1449 1439 1440 0 -9.00(-0.62%)
Dec 19, 2003 1438 1449 1438 1449 0 +11.54(+0.80%)
Dec 18, 2003 1439 1440 1432 1438 0 -1.57(-0.11%)
Dec 17, 2003 1461 1461 1438 1439 0 -22.00(-1.51%)
Dec 16, 2003 1465 1476 1461 1461 0 +0.00(+0.00%)
Dec 15, 2003 1465 1476 1461 1461 0 -3.69(-0.25%)
Dec 13, 2003 1457 1472 1457 1465 0 +8.36(+0.57%)
Dec 12, 2003 1453 1459 1453 1456 0 +3.36(+0.23%)
Dec 11, 2003 1465 1467 1451 1453 0 -11.83(-0.81%)
Dec 10, 2003 1486 1486 1462 1465 0 +0.00(+0.00%)
Dec 09, 2003 1486 1486 1462 1465 0 -20.66(-1.39%)
Dec 06, 2003 1480 1486 1479 1486 0 +7.58(+0.51%)
Dec 05, 2003 1473 1478 1472 1478 0 +8.76(+0.60%)
Dec 04, 2003 1477 1477 1466 1469 0 -7.36(-0.50%)
Dec 03, 2003 1486 1491 1474 1477 0 -9.41(-0.63%)
Dec 02, 2003 1458 1488 1458 1486 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.