Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.020	7.020	7.020	7.020	677	+0.06(+0.86%)
Mar 28, 2014	6.960	6.960	6.960	6.960	0	+0.04(+0.58%)
Mar 27, 2014	6.950	6.950	6.920	6.920	870	-0.11(-1.56%)
Mar 26, 2014	7.030	7.030	7.030	7.030	252	-0.01(-0.14%)
Mar 25, 2014	7.040	7.040	7.040	7.040	393	+0.23(+3.38%)
Mar 24, 2014	6.810	6.810	6.810	6.810	253	-0.18(-2.58%)
Mar 21, 2014	7.050	7.050	6.990	6.990	0	+0.00(+0.03%)
Mar 20, 2014	6.988	6.988	6.988	6.988	10,076	-0.15(-2.12%)
Mar 19, 2014	7.260	7.260	7.139	7.139	854	-0.15(-2.07%)
Mar 11, 2014	7.290	7.290	7.290	7.290	87	-0.24(-3.19%)
Feb 20, 2014		7.530	7.530	7.530	96	-0.04(-0.52%)
Feb 18, 2014		7.570	7.570	7.570	173	+0.30(+4.13%)
Feb 13, 2014		7.270	7.270	7.270	0	+0.09(+1.25%)
Feb 12, 2014	7.180	7.180	7.180	7.180	37,165	+0.10(+1.41%)
Feb 07, 2014		7.080	7.080	7.080	0	+0.30(+4.42%)
Feb 04, 2014		6.780	6.780	6.780	80	-0.05(-0.73%)
Feb 03, 2014	6.749	6.830	6.749	6.830	3,203	-0.12(-1.73%)
Jan 31, 2014	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
Jan 30, 2014	6.850	7.000	6.850	7.000	2,937	+0.23(+3.40%)
Jan 24, 2014	6.770	6.770	6.770	6.770	85	-0.33(-4.65%)
Jan 08, 2014		7.100	7.100	7.100	0	+0.14(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices