Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

111.93 -0.34 (-0.30%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.827 6.029 5.815 5.969 1,087,262 +0.15(+2.64%)
Apr 29, 2003 5.810 5.894 5.764 5.816 1,154,805 +0.02(+0.29%)
Apr 28, 2003 5.772 5.846 5.740 5.799 1,394,960 -0.03(-0.46%)
Apr 25, 2003 5.975 6.113 5.817 5.826 2,729,412 -0.15(-2.50%)
Apr 24, 2003 6.717 6.721 5.573 5.975 12,552,294 -0.74(-11.03%)
Apr 23, 2003 6.609 6.731 6.608 6.716 919,341 +0.12(+1.74%)
Apr 22, 2003 6.236 6.609 6.214 6.601 1,302,556 +0.36(+5.85%)
Apr 21, 2003 6.740 6.740 6.183 6.236 4,412,839 -0.70(-10.12%)
Apr 17, 2003 6.932 6.993 6.911 6.938 356,479 +0.01(+0.20%)
Apr 16, 2003 7.016 7.032 6.918 6.925 279,085 -0.09(-1.23%)
Apr 15, 2003 6.994 7.043 6.911 7.011 325,052 +0.03(+0.40%)
Apr 14, 2003 6.775 6.986 6.764 6.983 387,436 +0.20(+2.91%)
Apr 11, 2003 6.892 6.903 6.754 6.786 344,284 -0.09(-1.33%)
Apr 10, 2003 6.926 6.938 6.856 6.878 439,970 -0.05(-0.69%)
Apr 09, 2003 6.944 7.034 6.925 6.926 487,344 -0.02(-0.34%)
Apr 08, 2003 6.914 6.986 6.897 6.949 368,674 +0.00(+0.05%)
Apr 07, 2003 6.929 7.081 6.921 6.946 567,083 +0.09(+1.26%)
Apr 04, 2003 6.822 6.875 6.786 6.860 349,443 +0.02(+0.26%)
Apr 03, 2003 6.860 6.879 6.774 6.841 367,267 -0.00(-0.03%)
Apr 02, 2003 6.738 6.970 6.737 6.844 651,512 +0.21(+3.20%)
Apr 01, 2003 6.642 6.662 6.548 6.631 718,118 -0.01(-0.14%)
Mar 31, 2003 6.561 6.689 6.486 6.641 782,847 +0.07(+0.99%)
Mar 28, 2003 6.524 6.618 6.506 6.576 280,492 +0.05(+0.78%)
Mar 27, 2003 6.491 6.525 6.437 6.525 415,110 +0.01(+0.18%)
Mar 26, 2003 6.612 6.613 6.462 6.513 544,100 -0.10(-1.45%)
Mar 25, 2003 6.492 6.618 6.492 6.609 521,585 +0.12(+1.81%)
Mar 24, 2003 6.636 6.645 6.460 6.492 458,732 -0.15(-2.33%)
Mar 21, 2003 6.497 6.667 6.493 6.646 381,339 +0.17(+2.55%)
Mar 20, 2003 6.488 6.488 6.376 6.481 455,918 -0.01(-0.08%)
Mar 19, 2003 6.512 6.516 6.417 6.486 290,812 -0.02(-0.31%)
Mar 18, 2003 6.439 6.520 6.415 6.507 616,803 +0.11(+1.67%)
Mar 17, 2003 6.385 6.400 6.305 6.400 796,918 +0.01(+0.10%)
Mar 14, 2003 6.311 6.394 6.292 6.394 793,166 +0.10(+1.63%)
Mar 13, 2003 6.140 6.314 6.140 6.291 471,866 +0.18(+3.00%)
Mar 12, 2003 5.826 6.172 5.788 6.108 1,017,842 +0.28(+4.75%)
Mar 11, 2003 6.238 6.271 5.830 5.831 1,713,446 -0.41(-6.53%)
Mar 10, 2003 6.373 6.375 6.225 6.238 391,189 -0.15(-2.29%)
Mar 07, 2003 6.266 6.418 6.229 6.384 385,091 +0.11(+1.68%)
Mar 06, 2003 6.300 6.319 6.226 6.279 285,652 -0.02(-0.34%)
Mar 05, 2003 6.359 6.359 6.241 6.300 511,735 -0.08(-1.25%)
Mar 04, 2003 6.540 6.541 6.333 6.380 652,920 -0.17(-2.52%)
Mar 03, 2003 6.533 6.592 6.502 6.545 385,091 +0.03(+0.49%)
Feb 28, 2003 6.533 6.638 6.481 6.513 475,618 -0.01(-0.13%)
Feb 27, 2003 6.546 6.578 6.491 6.522 352,257 -0.02(-0.28%)
Feb 26, 2003 6.620 6.657 6.540 6.540 613,050 -0.08(-1.21%)
Feb 25, 2003 6.396 6.629 6.385 6.620 419,332 +0.22(+3.50%)
Feb 24, 2003 6.571 6.579 6.332 6.396 682,470 -0.19(-2.90%)
Feb 21, 2003 6.508 6.621 6.466 6.587 237,340 +0.10(+1.54%)
Feb 20, 2003 6.609 6.657 6.482 6.486 511,735 -0.12(-1.85%)
Feb 19, 2003 6.556 6.628 6.492 6.609 606,014 +0.05(+0.81%)
Feb 18, 2003 6.444 6.542 6.352 6.556 522,523 +0.13(+1.99%)
Feb 14, 2003 6.206 6.428 6.206 6.428 452,634 +0.25(+3.97%)
Feb 13, 2003 6.254 6.257 6.130 6.183 584,907 -0.08(-1.31%)
Feb 12, 2003 6.311 6.332 6.249 6.265 457,325 -0.07(-1.06%)
Feb 11, 2003 6.360 6.397 6.323 6.332 444,192 -0.02(-0.32%)
Feb 10, 2003 6.275 6.352 6.250 6.352 429,651 +0.06(+0.98%)
Feb 07, 2003 6.396 6.409 6.265 6.290 303,007 -0.11(-1.65%)
Feb 06, 2003 6.561 6.604 6.396 6.396 227,959 -0.17(-2.64%)
Feb 05, 2003 6.654 6.654 6.545 6.570 392,596 -0.09(-1.34%)
Feb 04, 2003 6.598 6.661 6.562 6.659 480,778 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.