Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,290.62
+31.15 (+0.14%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
13877
14040
13826
13937
281,018,688
+111.40(+0.81%)
Apr 29, 2008
14008
14086
13820
13826
220,932,976
-260.20(-1.85%)
Apr 28, 2008
14171
14234
14082
14086
190,177,744
-18.10(-0.13%)
Apr 25, 2008
14063
14114
13966
14104
217,542,896
+137.60(+0.99%)
Apr 24, 2008
14059
14070
13859
13966
214,440,144
-103.50(-0.74%)
Apr 23, 2008
14254
14268
14070
14070
215,780,672
-196.50(-1.38%)
Apr 22, 2008
14300
14372
14237
14266
212,224,272
-54.90(-0.38%)
Apr 21, 2008
14287
14330
14237
14321
192,463,536
+84.10(+0.59%)
Apr 18, 2008
14188
14272
14096
14237
243,537,408
+121.60(+0.86%)
Apr 17, 2008
14086
14173
14053
14116
198,433,696
+16.00(+0.11%)
Apr 16, 2008
13930
14104
13851
14100
219,898,240
+248.50(+1.79%)
Apr 15, 2008
13833
13878
13739
13851
191,832,992
+112.40(+0.82%)
Apr 14, 2008
13690
13775
13670
13739
167,636,528
+55.60(+0.41%)
Apr 11, 2008
13788
13910
13666
13683
185,122,608
-226.60(-1.63%)
Apr 10, 2008
13804
13910
13705
13910
218,197,312
+159.10(+1.16%)
Apr 09, 2008
13737
13767
13683
13750
212,498,944
+23.00(+0.17%)
Apr 08, 2008
13626
13764
13643
13728
202,982,832
-17.50(-0.13%)
Apr 07, 2008
13800
13897
13668
13745
221,763,376
+76.80(+0.56%)
Apr 04, 2008
13598
13721
13551
13668
217,658,480
+116.90(+0.86%)
Apr 03, 2008
13476
13633
13472
13551
240,891,472
+37.20(+0.28%)
Apr 02, 2008
13515
13598
13441
13514
249,818,864
+73.40(+0.55%)
Apr 01, 2008
13338
13441
13254
13441
240,400,496
+90.60(+0.68%)
Mar 31, 2008
13281
13350
13131
13350
240,603,328
+116.30(+0.88%)
Mar 28, 2008
13402
13419
13225
13234
245,537,328
-172.00(-1.28%)
Mar 27, 2008
13403
13454
13350
13406
243,022,880
+13.90(+0.10%)
Mar 26, 2008
13330
13420
13278
13392
284,192,992
+69.70(+0.52%)
Mar 25, 2008
13126
13324
13020
13322
280,179,520
+302.50(+2.32%)
Mar 24, 2008
12893
13114
12776
13020
199,119,872
+244.10(+1.91%)
Mar 21, 2008
12618
12834
12454
12776
374,695,008
+0.00(+0.00%)
Mar 20, 2008
12618
12834
12454
12776
374,695,008
+66.20(+0.52%)
Mar 19, 2008
13120
13147
12695
12709
275,035,232
-427.30(-3.25%)
Mar 18, 2008
13068
13140
12952
13137
220,571,280
+184.50(+1.42%)
Mar 17, 2008
12923
13253
12798
12952
268,053,040
-300.60(-2.27%)
Mar 14, 2008
13486
13496
13160
13253
251,022,368
-190.70(-1.42%)
Mar 13, 2008
13171
13454
13123
13444
251,918,960
+146.20(+1.10%)
Mar 12, 2008
13349
13381
13237
13297
216,394,768
-47.20(-0.35%)
Mar 11, 2008
13197
13344
13005
13344
252,834,816
+339.40(+2.61%)
Mar 10, 2008
13267
13282
12980
13005
196,905,888
-276.60(-2.08%)
Mar 07, 2008
13215
13420
13148
13282
214,546,928
-78.70(-0.59%)
Mar 06, 2008
13617
13605
13348
13360
223,792,304
-242.90(-1.79%)
Mar 05, 2008
13566
13650
13477
13603
277,049,088
+126.50(+0.94%)
Mar 04, 2008
13526
13570
13298
13477
273,474,496
-67.60(-0.50%)
Mar 03, 2008
13622
13668
13449
13544
220,826,864
-38.30(-0.28%)
Feb 29, 2008
13804
13874
13547
13583
252,219,760
-291.20(-2.10%)
Feb 28, 2008
13774
13892
13738
13874
286,854,464
+95.50(+0.69%)
Feb 27, 2008
13742
13852
13733
13778
259,073,696
-18.60(-0.13%)
Feb 26, 2008
13640
13847
13634
13797
241,199,136
+99.50(+0.73%)
Feb 25, 2008
13560
13728
13527
13698
191,256,672
+111.60(+0.82%)
Feb 22, 2008
13564
13603
13395
13586
219,595,200
+76.40(+0.57%)
Feb 21, 2008
13670
13657
13490
13510
274,898,912
-42.20(-0.31%)
Feb 20, 2008
13339
13566
13332
13552
221,030,384
+104.00(+0.77%)
Feb 19, 2008
13399
13481
13227
13448
240,136,928
+220.90(+1.67%)
Feb 18, 2008
13227
13227
13227
13227
0
+0.00(+0.00%)
Feb 15, 2008
13224
13228
13107
13227
182,057,232
+18.80(+0.14%)
Feb 14, 2008
13351
13346
13204
13208
217,019,936
-74.30(-0.56%)
Feb 13, 2008
13141
13282
13087
13282
206,388,912
+194.90(+1.49%)
Feb 12, 2008
13142
13219
13036
13087
204,573,328
-43.50(-0.33%)
Feb 11, 2008
13052
13139
12929
13131
180,305,536
+141.60(+1.09%)
Feb 08, 2008
12891
13016
12895
12989
202,230,208
+63.90(+0.49%)
Feb 07, 2008
12832
12980
12748
12925
194,629,984
+58.20(+0.45%)
Feb 06, 2008
13065
13067
12838
12867
180,121,824
-64.80(-0.50%)
Feb 05, 2008
13169
13258
12932
12932
206,920,384
-326.20(-2.46%)
Feb 04, 2008
13338
13352
13235
13258
210,055,328
-60.20(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.