Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valneva Se (OP: INRLF )

4.255 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		4.749	4.749	4.749	0	-0.00(-0.01%)
Apr 27, 2018	4.750	4.750	4.750	4.750	16,028	+0.14(+3.11%)
Apr 26, 2018	4.607	4.607	4.607	4.607	20,472	+0.14(+3.06%)
Apr 13, 2018		4.470	4.470	4.470	0	+0.00(+0.00%)
Apr 03, 2018		4.470	4.470	4.470	0	-0.02(-0.45%)
Mar 12, 2018		4.490	4.490	4.490	0	+0.25(+5.90%)
Mar 01, 2018		4.240	4.240	4.240	0	+0.02(+0.46%)
Feb 26, 2018		4.221	4.221	4.221	0	-0.18(-4.08%)
Feb 20, 2018		4.400	4.400	4.400	0	-0.05(-1.11%)
Feb 14, 2018		4.449	4.449	4.449	0	-0.00(-0.02%)
Feb 07, 2018		4.450	4.450	4.450	0	+0.12(+2.78%)
Feb 05, 2018		4.330	4.330	4.330	0	-0.27(-5.87%)
Feb 02, 2018	4.600	4.600	4.600	4.600	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valneva Se (OP: INRLF )

Historical Prices