Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1194
1203
1183
1197
0
+3.66(+0.31%)
Apr 29, 2019
1192
1204
1185
1193
0
+1.69(+0.14%)
Apr 27, 2019
1188
1193
1185
1191
0
+0.04(+0.00%)
Apr 26, 2019
1183
1195
1176
1191
0
+9.34(+0.79%)
Apr 25, 2019
1178
1190
1168
1182
0
-0.74(-0.06%)
Apr 24, 2019
1180
1190
1172
1183
0
+1.74(+0.15%)
Apr 23, 2019
1169
1186
1163
1181
0
+12.52(+1.07%)
Apr 22, 2019
1173
1178
1160
1168
0
-8.28(-0.70%)
Apr 18, 2019
1176
1186
1166
1177
0
+0.22(+0.02%)
Apr 17, 2019
1184
1189
1167
1176
0
-4.79(-0.41%)
Apr 16, 2019
1181
1192
1168
1181
0
+2.35(+0.20%)
Apr 15, 2019
1187
1191
1173
1179
0
-7.35(-0.62%)
Apr 13, 2019
1182
1192
1173
1186
0
+0.00(+0.00%)
Apr 12, 2019
1182
1192
1173
1186
0
+12.01(+1.02%)
Apr 11, 2019
1174
1182
1167
1174
0
+2.28(+0.19%)
Apr 10, 2019
1166
1175
1159
1172
0
+8.52(+0.73%)
Apr 09, 2019
1171
1174
1159
1163
0
-11.16(-0.95%)
Apr 08, 2019
1174
1180
1166
1175
0
-1.04(-0.09%)
Apr 06, 2019
1173
1181
1167
1176
0
+0.00(+0.00%)
Apr 05, 2019
1173
1181
1167
1176
0
+3.36(+0.29%)
Apr 04, 2019
1168
1177
1161
1172
0
+4.52(+0.39%)
Apr 03, 2019
1172
1178
1160
1168
0
+2.11(+0.18%)
Apr 02, 2019
1164
1172
1154
1166
0
+0.82(+0.07%)
Apr 01, 2019
1155
1169
1148
1165
0
+15.83(+1.38%)
Mar 30, 2019
1156
1160
1143
1149
0
+0.00(+0.00%)
Mar 29, 2019
1156
1160
1143
1149
0
-0.81(-0.07%)
Mar 28, 2019
1143
1153
1136
1150
0
+7.44(+0.65%)
Mar 27, 2019
1144
1152
1133
1142
0
-2.92(-0.25%)
Mar 26, 2019
1139
1150
1132
1145
0
+12.72(+1.12%)
Mar 25, 2019
1133
1143
1123
1133
0
-0.49(-0.04%)
Mar 22, 2019
1150
1157
1128
1133
0
-23.97(-2.07%)
Mar 21, 2019
1148
1165
1140
1157
0
+4.91(+0.43%)
Mar 20, 2019
1164
1172
1146
1152
0
-13.58(-1.17%)
Mar 19, 2019
1179
1183
1162
1166
0
-9.94(-0.85%)
Mar 18, 2019
1172
1183
1166
1176
0
+5.54(+0.47%)
Mar 15, 2019
1169
1179
1162
1170
0
+1.58(+0.14%)
Mar 14, 2019
1166
1174
1160
1168
0
+2.20(+0.19%)
Mar 13, 2019
1164
1174
1159
1166
0
+5.24(+0.45%)
Mar 12, 2019
1161
1169
1154
1161
0
+1.86(+0.16%)
Mar 11, 2019
1151
1163
1145
1159
0
+12.79(+1.12%)
Mar 08, 2019
1140
1151
1135
1146
0
-0.53(-0.05%)
Mar 07, 2019
1157
1162
1141
1147
0
-11.96(-1.03%)
Mar 06, 2019
1170
1175
1156
1159
0
-11.18(-0.96%)
Mar 05, 2019
1171
1178
1160
1170
0
-0.93(-0.08%)
Mar 04, 2019
1176
1184
1160
1171
0
-2.09(-0.18%)
Mar 01, 2019
1176
1184
1163
1173
0
+2.48(+0.21%)
Feb 28, 2019
1170
1181
1164
1171
0
+0.00(+0.00%)
Feb 27, 2019
1166
1176
1159
1171
0
+2.06(+0.18%)
Feb 26, 2019
1170
1179
1163
1169
0
-3.27(-0.28%)
Feb 25, 2019
1180
1187
1168
1172
0
-3.03(-0.26%)
Feb 22, 2019
1172
1180
1165
1175
0
+5.80(+0.50%)
Feb 21, 2019
1170
1177
1159
1169
0
-3.19(-0.27%)
Feb 20, 2019
1168
1178
1158
1172
0
+4.54(+0.39%)
Feb 19, 2019
1160
1173
1155
1168
0
+4.12(+0.35%)
Feb 15, 2019
1156
1169
1150
1164
0
+15.56(+1.36%)
Feb 14, 2019
1148
1156
1139
1148
0
-6.18(-0.54%)
Feb 13, 2019
1152
1163
1145
1154
0
+3.44(+0.30%)
Feb 12, 2019
1149
1160
1141
1151
0
+7.77(+0.68%)
Feb 11, 2019
1142
1149
1134
1143
0
+3.03(+0.27%)
Feb 08, 2019
1140
1148
1127
1140
0
-4.62(-0.40%)
Feb 07, 2019
1142
1154
1129
1145
0
+1.10(+0.10%)
Feb 06, 2019
1144
1151
1136
1143
0
-2.61(-0.23%)
Feb 05, 2019
1146
1152
1135
1146
0
+1.50(+0.13%)
Feb 04, 2019
1136
1148
1128
1145
0
+7.73(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.