Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2021
17647
17709
17548
17567
0
-0.80(-0.00%)
Apr 27, 2021
17611
17629
17498
17568
0
-28.40(-0.16%)
Apr 26, 2021
17586
17630
17490
17596
0
+23.60(+0.13%)
Apr 25, 2021
17378
17572
17378
17572
0
+272.00(+1.57%)
Apr 22, 2021
17118
17300
17056
17300
0
+203.30(+1.19%)
Apr 21, 2021
17303
17428
17066
17097
0
-105.10(-0.61%)
Apr 20, 2021
17283
17283
17167
17202
0
-121.80(-0.70%)
Apr 19, 2021
17232
17324
17175
17324
0
+60.60(+0.35%)
Apr 18, 2021
17141
17294
17136
17263
0
+104.50(+0.61%)
Apr 15, 2021
17028
17159
16999
17159
0
+82.10(+0.48%)
Apr 14, 2021
16851
17077
16851
17077
0
+210.70(+1.25%)
Apr 13, 2021
16870
16935
16560
16866
0
+41.10(+0.24%)
Apr 12, 2021
16872
17041
16802
16825
0
-34.80(-0.21%)
Apr 11, 2021
16909
16979
16794
16860
0
+5.60(+0.03%)
Apr 08, 2021
16974
17016
16816
16854
0
-72.30(-0.43%)
Apr 07, 2021
16787
16927
16736
16926
0
+111.00(+0.66%)
Apr 06, 2021
16771
16816
16715
16815
0
+75.50(+0.45%)
Apr 05, 2021
16712
16804
16712
16740
0
+168.60(+1.02%)
Mar 31, 2021
16538
16602
16496
16571
0
+140.20(+0.85%)
Mar 30, 2021
16529
16550
16427
16431
0
-123.80(-0.75%)
Mar 29, 2021
16490
16556
16438
16555
0
+78.90(+0.48%)
Mar 28, 2021
16412
16521
16412
16476
0
+170.10(+1.04%)
Mar 25, 2021
16140
16326
16140
16306
0
+245.80(+1.53%)
Mar 24, 2021
16010
16147
15945
16060
0
+28.00(+0.17%)
Mar 23, 2021
15995
16126
15968
16032
0
-145.50(-0.90%)
Mar 22, 2021
16250
16351
16166
16178
0
-11.60(-0.07%)
Mar 21, 2021
16066
16236
15984
16189
0
+119.00(+0.74%)
Mar 18, 2021
16186
16186
16022
16070
0
-217.60(-1.34%)
Mar 17, 2021
16265
16410
16265
16288
0
+72.00(+0.44%)
Mar 16, 2021
16313
16349
16166
16216
0
-97.40(-0.60%)
Mar 15, 2021
16254
16341
16245
16313
0
+63.90(+0.39%)
Mar 14, 2021
16257
16282
16195
16249
0
-5.90(-0.04%)
Mar 11, 2021
16242
16298
16166
16255
0
+75.60(+0.47%)
Mar 10, 2021
15947
16216
15947
16180
0
+267.90(+1.68%)
Mar 09, 2021
15922
15986
15857
15912
0
+58.60(+0.37%)
Mar 08, 2021
15715
15864
15658
15853
0
+33.00(+0.21%)
Mar 07, 2021
15943
16075
15816
15820
0
-35.10(-0.22%)
Mar 04, 2021
15760
15934
15636
15855
0
-51.20(-0.32%)
Mar 03, 2021
16092
16092
15841
15906
0
-305.30(-1.88%)
Mar 02, 2021
15992
16212
15884
16212
0
+264.80(+1.66%)
Mar 01, 2021
16128
16263
15947
15947
0
-6.90(-0.04%)
Feb 25, 2021
16190
16190
15954
15954
0
-498.40(-3.03%)
Feb 24, 2021
16377
16474
16322
16452
0
+239.70(+1.48%)
Feb 23, 2021
16330
16457
16212
16212
0
-230.90(-1.40%)
Feb 22, 2021
16321
16468
16212
16443
0
+33.20(+0.20%)
Feb 21, 2021
16446
16579
16410
16410
0
+68.80(+0.42%)
Feb 18, 2021
16377
16383
16211
16341
0
-83.10(-0.51%)
Feb 17, 2021
16366
16518
16323
16424
0
+62.20(+0.38%)
Feb 16, 2021
16198
16407
16198
16362
0
+559.90(+3.54%)
Feb 04, 2021
15806
15938
15774
15802
0
+96.20(+0.61%)
Feb 03, 2021
15698
15801
15607
15706
0
-65.10(-0.41%)
Feb 02, 2021
15829
15896
15741
15771
0
+11.30(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.