Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.321 3.336 3.321 3.321 400 +0.00(+0.00%)
May 27, 2005 3.321 3.336 3.321 3.321 400 +0.00(+0.00%)
May 26, 2005 3.321 3.336 3.321 3.321 400 +0.00(+0.00%)
May 25, 2005 3.321 3.336 3.321 3.321 400 -0.27(-7.52%)
May 24, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
May 23, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 20, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 19, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 17, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 16, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 13, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 12, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 11, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 10, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 09, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 06, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 05, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 04, 2005 3.590 3.590 3.590 3.590 400 +0.00(+0.00%)
May 03, 2005 3.590 3.590 3.590 3.590 400 +0.09(+2.58%)
May 02, 2005 3.500 3.500 3.500 3.500 4,000 +0.00(+0.00%)
Apr 29, 2005 3.500 3.500 3.500 3.500 4,000 +0.10(+2.94%)
Apr 28, 2005 3.400 3.400 3.400 3.400 1,500 +0.00(+0.15%)
Apr 27, 2005 3.395 3.395 3.395 3.395 5,000 +0.00(+0.00%)
Apr 26, 2005 3.395 3.395 3.395 3.395 5,000 +0.19(+6.09%)
Apr 25, 2005 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Apr 22, 2005 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Apr 21, 2005 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Apr 20, 2005 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Apr 19, 2005 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Apr 18, 2005 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Apr 15, 2005 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Apr 14, 2005 3.200 3.200 3.200 3.200 5,000 -0.14(-4.19%)
Apr 13, 2005 3.340 3.370 3.340 3.340 1,000 +0.00(+0.00%)
Apr 12, 2005 3.340 3.370 3.340 3.340 1,000 +0.00(+0.00%)
Apr 11, 2005 3.340 3.370 3.340 3.340 1,000 +0.00(+0.00%)
Apr 08, 2005 3.340 3.370 3.340 3.340 1,000 -0.15(-4.17%)
Apr 07, 2005 3.485 3.493 3.485 3.485 500 +0.00(+0.00%)
Apr 06, 2005 3.485 3.493 3.485 3.485 500 +0.00(+0.00%)
Apr 05, 2005 3.485 3.493 3.485 3.485 500 +0.00(+0.00%)
Apr 04, 2005 3.485 3.493 3.485 3.485 500 -0.00(-0.14%)
Apr 01, 2005 3.490 3.490 3.490 3.490 1,000 +0.00(+0.00%)
Mar 31, 2005 3.490 3.490 3.490 3.490 1,000 +0.00(+0.00%)
Mar 30, 2005 3.490 3.490 3.490 3.490 1,000 +0.00(+0.00%)
Mar 29, 2005 3.490 3.490 3.490 3.490 1,000 +0.00(+0.00%)
Mar 28, 2005 3.490 3.490 3.490 3.490 1,000 +0.00(+0.00%)
Mar 24, 2005 3.490 3.490 3.490 3.490 1,000 -0.13(-3.59%)
Mar 23, 2005 3.620 3.620 3.600 3.620 22,000 +0.00(+0.00%)
Mar 22, 2005 3.620 3.620 3.600 3.620 22,000 +0.00(+0.00%)
Mar 21, 2005 3.620 3.620 3.600 3.620 22,000 +0.11(+3.13%)
Mar 18, 2005 3.510 3.560 3.510 3.510 6,500 +0.00(+0.00%)
Mar 17, 2005 3.510 3.560 3.510 3.510 6,500 +0.00(+0.00%)
Mar 16, 2005 3.510 3.560 3.510 3.510 6,500 +0.00(+0.00%)
Mar 15, 2005 3.510 3.560 3.510 3.510 6,500 +0.01(+0.29%)
Mar 14, 2005 3.500 3.500 3.500 3.500 250 +0.00(+0.00%)
Mar 11, 2005 3.500 3.500 3.500 3.500 250 +0.00(+0.00%)
Mar 10, 2005 3.500 3.500 3.500 3.500 250 +0.00(+0.00%)
Mar 09, 2005 3.500 3.500 3.500 3.500 250 +0.00(+0.00%)
Mar 08, 2005 3.500 3.500 3.500 3.500 250 +0.00(+0.00%)
Mar 07, 2005 3.500 3.500 3.500 3.500 250 +0.00(+0.00%)
Mar 04, 2005 3.500 3.500 3.500 3.500 250 -0.06(-1.69%)
Mar 03, 2005 3.560 3.560 3.560 3.560 1,000 +0.00(+0.00%)
Mar 02, 2005 3.560 3.560 3.560 3.560 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.