Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6068
6112
6045
6054
1,650,279,296
-14.60(-0.24%)
May 29, 2008
6070
6130
6041
6068
1,377,028,992
-1.50(-0.02%)
May 28, 2008
6058
6122
6052
6070
1,344,845,184
+11.10(+0.18%)
May 27, 2008
6087
6142
6049
6058
1,296,141,696
-28.80(-0.47%)
May 26, 2008
6087
6087
6087
6087
0
+0.00(+0.00%)
May 25, 2008
6087
6087
6087
6087
0
+0.00(+0.00%)
May 23, 2008
6182
6183
6087
6087
1,133,052,032
-94.30(-1.53%)
May 22, 2008
6198
6226
6159
6182
1,551,634,944
-16.50(-0.27%)
May 21, 2008
6192
6257
6184
6198
1,354,508,160
+6.50(+0.10%)
May 20, 2008
6376
6376
6192
6192
1,350,917,632
-184.90(-2.90%)
May 19, 2008
6304
6377
6303
6376
1,110,917,248
+0.00(+0.00%)
May 18, 2008
6304
6377
6303
6376
1,110,917,248
+72.20(+1.15%)
May 16, 2008
6252
6349
6252
6304
1,197,060,352
+52.50(+0.84%)
May 15, 2008
6216
6258
6169
6252
1,137,169,792
+35.80(+0.58%)
May 14, 2008
6212
6253
6168
6216
1,161,774,464
+4.10(+0.07%)
May 13, 2008
6221
6268
6142
6212
1,047,796,096
-8.80(-0.14%)
May 12, 2008
6205
6252
6185
6221
678,570,816
+0.00(+0.00%)
May 11, 2008
6205
6252
6185
6221
678,570,816
+16.00(+0.26%)
May 09, 2008
6271
6271
6168
6205
964,963,776
-66.10(-1.05%)
May 08, 2008
6256
6273
6217
6271
1,054,319,872
+9.80(+0.16%)
May 07, 2008
6215
6275
6214
6261
1,036,822,528
+45.70(+0.74%)
May 06, 2008
6216
6234
6156
6215
1,079,620,608
-0.20(-0.00%)
May 05, 2008
6216
6216
6216
6216
0
+0.00(+0.00%)
May 04, 2008
6216
6216
6216
6216
0
+0.00(+0.00%)
May 02, 2008
6087
6224
6087
6216
1,199,047,168
+128.20(+2.11%)
May 01, 2008
6087
6118
6066
6087
579,075,072
+0.00(+0.00%)
Apr 30, 2008
6089
6120
6036
6087
1,156,154,880
-2.10(-0.03%)
Apr 29, 2008
6090
6134
6052
6089
997,915,904
-1.00(-0.02%)
Apr 28, 2008
6091
6134
6084
6090
781,898,496
+0.00(+0.00%)
Apr 27, 2008
6091
6134
6084
6090
781,898,496
-1.00(-0.02%)
Apr 25, 2008
6051
6099
6046
6091
1,147,801,728
+40.70(+0.67%)
Apr 24, 2008
6084
6084
5952
6051
1,145,619,200
-32.90(-0.54%)
Apr 23, 2008
6035
6084
5979
6084
1,353,681,280
+48.90(+0.81%)
Apr 22, 2008
6053
6072
6008
6035
1,035,231,488
-18.30(-0.30%)
Apr 21, 2008
6056
6090
6021
6053
1,173,183,744
+0.00(+0.00%)
Apr 20, 2008
6056
6090
6021
6053
1,173,183,744
-3.60(-0.06%)
Apr 18, 2008
5980
6062
5974
6057
1,420,110,848
+76.20(+1.27%)
Apr 17, 2008
6046
6086
5974
5980
1,341,988,608
-65.80(-1.09%)
Apr 16, 2008
5907
6046
5907
6046
1,274,744,064
+139.30(+2.36%)
Apr 15, 2008
5832
5943
5832
5907
1,265,418,240
+75.30(+1.29%)
Apr 14, 2008
5896
5896
5827
5832
1,071,624,832
+0.00(+0.00%)
Apr 13, 2008
5896
5896
5827
5832
1,071,624,832
-63.90(-1.08%)
Apr 11, 2008
5965
6016
5866
5896
1,228,297,984
-69.60(-1.17%)
Apr 10, 2008
5984
6003
5882
5965
1,231,191,168
-18.80(-0.31%)
Apr 09, 2008
5990
6016
5947
5984
955,804,928
-6.30(-0.11%)
Apr 08, 2008
6015
6015
5942
5990
934,849,024
-24.60(-0.41%)
Apr 07, 2008
5947
6015
5947
6015
946,532,608
+0.00(+0.00%)
Apr 06, 2008
5947
6015
5947
6015
946,532,608
+67.70(+1.14%)
Apr 04, 2008
5891
5948
5888
5947
954,743,488
+55.80(+0.95%)
Apr 03, 2008
5916
5935
5864
5891
1,065,812,928
-24.60(-0.42%)
Apr 02, 2008
5853
5920
5827
5916
1,317,727,744
+63.30(+1.08%)
Apr 01, 2008
5702
5866
5670
5853
1,473,810,560
+150.50(+2.64%)
Mar 31, 2008
5693
5715
5586
5702
1,374,906,112
+0.00(+0.00%)
Mar 30, 2008
5693
5715
5586
5702
1,374,906,112
+9.20(+0.16%)
Mar 28, 2008
5718
5747
5674
5693
1,045,046,080
-24.60(-0.43%)
Mar 27, 2008
5660
5735
5651
5718
1,419,002,880
+57.10(+1.01%)
Mar 26, 2008
5689
5689
5639
5660
1,499,881,472
-28.70(-0.50%)
Mar 25, 2008
5495
5704
5495
5689
1,962,218,752
+193.90(+3.53%)
Mar 24, 2008
5495
5495
5495
5495
0
+0.00(+0.00%)
Mar 23, 2008
5495
5495
5495
5495
0
+0.00(+0.00%)
Mar 21, 2008
5495
5495
5495
5495
0
+0.00(+0.00%)
Mar 20, 2008
5546
5546
5462
5495
2,137,214,848
-50.40(-0.91%)
Mar 19, 2008
5606
5654
5525
5546
2,127,270,784
-60.20(-1.07%)
Mar 18, 2008
5414
5610
5414
5606
1,660,294,656
+191.40(+3.54%)
Mar 17, 2008
5632
5632
5414
5414
2,058,764,160
+0.00(+0.00%)
Mar 16, 2008
5632
5632
5414
5414
2,058,764,160
-217.30(-3.86%)
Mar 14, 2008
5692
5782
5596
5632
1,551,275,008
-60.70(-1.07%)
Mar 13, 2008
5776
5776
5629
5692
1,628,702,336
-84.00(-1.45%)
Mar 12, 2008
5690
5813
5690
5776
1,421,371,520
+86.00(+1.51%)
Mar 11, 2008
5629
5783
5629
5690
1,752,461,568
+61.30(+1.09%)
Mar 10, 2008
5700
5719
5617
5629
1,311,043,968
+0.00(+0.00%)
Mar 09, 2008
5700
5719
5617
5629
1,311,043,968
-70.80(-1.24%)
Mar 08, 2008
5766
5766
5656
5700
1,553,543,808
-66.50(-1.15%)
Mar 07, 2008
5854
5871
5753
5766
1,223,869,696
-87.10(-1.49%)
Mar 06, 2008
5768
5860
5764
5854
1,416,583,680
+85.80(+1.49%)
Mar 05, 2008
5819
5873
5720
5768
1,555,756,544
-50.90(-0.87%)
Mar 04, 2008
5884
5884
5770
5819
1,519,244,288
+0.00(+0.00%)
Mar 03, 2008
5884
5884
5770
5819
1,519,244,288
-65.70(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.