Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,897.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12691
12746
12620
12650
295,767,104
-96.10(-0.75%)
May 30, 2013
12745
12768
12726
12746
203,419,968
+13.90(+0.11%)
May 29, 2013
12677
12750
12659
12733
176,313,024
-17.90(-0.14%)
May 28, 2013
12756
12798
12705
12750
204,658,192
+54.10(+0.43%)
May 27, 2013
12689
12703
12663
12696
54,708,432
+29.20(+0.23%)
May 24, 2013
12617
12671
12620
12667
139,667,104
+9.10(+0.07%)
May 23, 2013
12649
12749
12599
12658
159,306,176
-94.40(-0.74%)
May 22, 2013
12802
12889
12736
12752
219,497,712
+10.10(+0.08%)
May 21, 2013
12670
12806
12613
12742
241,990,496
+129.40(+1.03%)
May 17, 2013
12613
12613
12613
0
+105.40(+0.84%)
May 16, 2013
12473
12563
12463
12508
162,646,000
+33.90(+0.27%)
May 15, 2013
12526
12575
12439
12474
164,958,848
-55.80(-0.45%)
May 13, 2013
12573
12586
12479
12530
161,563,184
-59.60(-0.47%)
May 10, 2013
12517
12589
12512
12589
170,821,888
+45.20(+0.36%)
May 09, 2013
12585
12601
12530
12544
208,954,192
-41.10(-0.33%)
May 08, 2013
12480
12598
12464
12585
192,494,864
+120.90(+0.97%)
May 07, 2013
12443
12490
12416
12464
186,238,896
+10.20(+0.08%)
May 06, 2013
12480
12505
12441
12454
142,997,776
+15.90(+0.13%)
May 03, 2013
12460
12491
12380
12438
158,236,832
+58.40(+0.47%)
May 02, 2013
12326
12416
12276
12380
177,845,776
+58.30(+0.47%)
May 01, 2013
12408
12455
12285
12321
209,323,744
-135.20(-1.09%)
Apr 30, 2013
12311
12460
12244
12456
215,982,848
+143.80(+1.17%)
Apr 29, 2013
12283
12323
12220
12313
123,655,904
+92.50(+0.76%)
Apr 26, 2013
12306
12330
12181
12220
148,578,336
-109.30(-0.89%)
Apr 25, 2013
12309
12371
12270
12330
222,015,936
+59.10(+0.48%)
Apr 24, 2013
12128
12271
12091
12270
182,003,696
+170.20(+1.41%)
Apr 23, 2013
12098
12127
12032
12100
97,387,736
+9.50(+0.08%)
Apr 22, 2013
12118
12123
12027
12091
131,464,016
+25.20(+0.21%)
Apr 19, 2013
11987
12067
11987
12066
156,868,736
+69.20(+0.58%)
Apr 18, 2013
12024
12036
11919
11996
194,536,976
+49.00(+0.41%)
Apr 17, 2013
12086
12116
11917
11947
230,908,080
-172.60(-1.42%)
Apr 16, 2013
12061
12125
12002
12120
181,110,912
+115.00(+0.96%)
Apr 15, 2013
12184
12336
11998
12005
302,809,248
-332.70(-2.70%)
Apr 12, 2013
12405
12481
12300
12338
177,977,344
-143.80(-1.15%)
Apr 11, 2013
12523
12535
12459
12481
139,521,328
-53.50(-0.43%)
Apr 10, 2013
12503
12556
12486
12535
195,269,984
+50.90(+0.41%)
Apr 09, 2013
12370
12498
12345
12484
170,729,600
+139.40(+1.13%)
Apr 08, 2013
12325
12352
12290
12345
131,839,848
+12.80(+0.10%)
Apr 05, 2013
12294
12363
12244
12332
186,500,800
-31.20(-0.25%)
Apr 04, 2013
12405
12422
12338
12363
179,001,440
-59.10(-0.48%)
Apr 03, 2013
12679
12689
12391
12422
225,505,328
-260.00(-2.05%)
Apr 02, 2013
12680
12718
12672
12682
150,446,080
-13.00(-0.10%)
Apr 01, 2013
12752
12751
12686
12695
101,529,816
-54.80(-0.43%)
Mar 28, 2013
12750
12750
12750
0
+50.20(+0.40%)
Mar 27, 2013
12674
12712
12622
12700
148,622,960
-6.70(-0.05%)
Mar 26, 2013
12687
12710
12651
12706
137,280,528
+25.70(+0.20%)
Mar 25, 2013
12784
12788
12669
12681
185,892,432
-76.60(-0.60%)
Mar 22, 2013
12751
12818
12745
12757
139,537,392
+9.40(+0.07%)
Mar 21, 2013
12826
12831
12748
12748
174,729,968
-78.60(-0.61%)
Mar 20, 2013
12816
12828
12776
12826
190,046,048
+52.60(+0.41%)
Mar 19, 2013
12781
12826
12752
12774
174,528,896
-7.90(-0.06%)
Mar 18, 2013
12789
12830
12759
12782
196,871,856
-48.20(-0.38%)
Mar 15, 2013
12795
12866
12790
12830
344,798,848
+30.10(+0.24%)
Mar 14, 2013
12752
12817
12736
12800
201,652,880
+55.80(+0.44%)
Mar 13, 2013
12874
12879
12726
12744
169,066,960
-134.50(-1.04%)
Mar 12, 2013
12880
12905
12854
12879
211,006,016
+20.10(+0.16%)
Mar 11, 2013
12825
12865
12813
12858
136,221,712
+22.90(+0.18%)
Mar 08, 2013
12833
12844
12795
12836
220,260,224
+9.10(+0.07%)
Mar 07, 2013
12854
12870
12814
12826
178,964,832
-5.50(-0.04%)
Mar 06, 2013
12794
12834
12736
12832
181,727,536
+96.00(+0.75%)
Mar 05, 2013
12784
12820
12707
12736
172,736,816
+28.60(+0.23%)
Mar 04, 2013
12766
12773
12705
12707
161,517,712
-65.70(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.