Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1600 0.1600 0.1450 0.1500 224,848 -0.01(-3.23%)
May 05, 2023 0.1650 0.1700 0.1550 0.1550 33,200 +0.00(+0.00%)
May 04, 2023 0.1650 0.1700 0.1550 0.1550 44,950 -0.01(-3.13%)
May 03, 2023 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-5.88%)
May 02, 2023 0.1750 0.1750 0.1550 0.1700 83,100 -0.01(-5.56%)
May 01, 2023 0.1700 0.1850 0.1700 0.1800 43,000 +0.01(+9.09%)
Apr 28, 2023 0.1700 0.1700 0.1600 0.1650 236,500 -0.01(-2.94%)
Apr 27, 2023 0.1400 0.1700 0.1400 0.1700 512,001 +0.03(+21.43%)
Apr 26, 2023 0.1450 0.1500 0.1400 0.1400 252,208 -0.00(-3.45%)
Apr 25, 2023 0.1600 0.1600 0.1400 0.1450 231,650 -0.02(-9.38%)
Apr 24, 2023 0.1550 0.1600 0.1550 0.1600 58,000 +0.00(+0.00%)
Apr 21, 2023 0.1700 0.1700 0.1450 0.1600 135,150 -0.01(-8.57%)
Apr 20, 2023 0.1600 0.1750 0.1600 0.1750 189,000 +0.01(+9.37%)
Apr 19, 2023 0.1650 0.1650 0.1600 0.1600 25,713 -0.01(-3.03%)
Apr 18, 2023 0.1650 0.1700 0.1600 0.1650 56,311 +0.00(+0.00%)
Apr 17, 2023 0.1750 0.1750 0.1600 0.1650 41,280 -0.01(-2.94%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1700 222,399 -0.00(-2.86%)
Apr 13, 2023 0.1900 0.1900 0.1750 0.1750 209,000 -0.01(-5.41%)
Apr 12, 2023 0.1950 0.1950 0.1750 0.1850 350,000 -0.01(-2.63%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 30,970 +0.01(+2.70%)
Apr 10, 2023 0.1850 0.1900 0.1850 0.1850 61,250 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.01(+2.78%)
Apr 05, 2023 0.1800 0.1900 0.1750 0.1800 207,090 -0.01(-2.70%)
Apr 04, 2023 0.1700 0.2200 0.1650 0.1850 627,850 +0.01(+8.82%)
Apr 03, 2023 0.1600 0.1700 0.1550 0.1700 87,500 +0.02(+9.68%)
Mar 31, 2023 0.1500 0.1700 0.1500 0.1550 220,500 +0.01(+3.33%)
Mar 29, 2023 0.1500 0.1500 100 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1600 0.1450 0.1500 137,500 -0.01(-3.23%)
Mar 27, 2023 0.1450 0.1550 0.1450 0.1550 56,500 +0.01(+6.90%)
Mar 24, 2023 0.1550 0.1550 0.1400 0.1450 245,800 -0.01(-6.45%)
Mar 23, 2023 0.1500 0.1550 0.1400 0.1550 281,000 +0.01(+3.33%)
Mar 22, 2023 0.1500 0.1550 0.1450 0.1500 166,000 -0.01(-3.23%)
Mar 21, 2023 0.1600 0.1600 0.1500 0.1550 186,800 -0.01(-3.13%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 33,000 +0.01(+3.23%)
Mar 17, 2023 0.1650 0.1650 0.1500 0.1550 107,500 -0.01(-6.06%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 31,000 +0.00(+0.00%)
Mar 15, 2023 0.1700 0.1700 0.1500 0.1650 214,630 -0.01(-5.71%)
Mar 14, 2023 0.1700 0.1750 0.1650 0.1750 196,950 +0.00(+0.00%)
Mar 13, 2023 0.1800 0.1800 0.1750 0.1750 39,700 -0.01(-2.78%)
Mar 10, 2023 0.1850 0.1850 0.1750 0.1800 65,447 -0.01(-2.70%)
Mar 09, 2023 0.1900 0.1950 0.1850 0.1850 86,500 +0.01(+2.78%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 1,295 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Mar 06, 2023 0.1850 0.1900 0.1700 0.1750 358,002 -0.01(-5.41%)
Mar 03, 2023 0.1950 0.2000 0.1850 0.1850 413,580 -0.01(-2.63%)
Mar 02, 2023 0.1950 0.1950 0.1900 0.1900 27,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.