Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1500 0.1550 0.1450 0.1550 53,000 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+3.45%)
May 01, 2024 0.1500 0.1500 0.1450 0.1450 16,100 +0.00(+0.00%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 100,000 -0.01(-6.67%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 18,722 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1550 0.1500 0.1500 18,306 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1550 0.1500 0.1500 125,166 +0.00(+0.00%)
Apr 23, 2024 0.1700 0.1700 0.1500 0.1500 138,849 -0.02(-11.76%)
Apr 22, 2024 0.1650 0.1700 0.1650 0.1700 16,400 +0.00(+0.00%)
Apr 19, 2024 0.1750 0.1750 0.1700 0.1700 10,500 -0.01(-5.56%)
Apr 18, 2024 0.1700 0.1800 0.1700 0.1800 184,750 +0.01(+9.09%)
Apr 17, 2024 0.1650 0.1700 0.1600 0.1650 53,500 +0.00(+0.00%)
Apr 16, 2024 0.1650 0.1650 0.1600 0.1650 70,500 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1650 0.1500 0.1650 147,554 +0.02(+13.79%)
Apr 12, 2024 0.1550 0.1600 0.1450 0.1450 335,472 -0.02(-9.38%)
Apr 11, 2024 0.1600 0.1600 0.1450 0.1600 198,132 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 76,400 -0.01(-3.03%)
Apr 09, 2024 0.1650 0.1700 0.1650 0.1650 77,000 +0.00(+0.00%)
Apr 08, 2024 0.1700 0.1700 0.1600 0.1650 128,750 -0.01(-5.71%)
Apr 05, 2024 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1850 0.1650 0.1750 180,500 +0.00(+2.94%)
Apr 03, 2024 0.1800 0.1850 0.1700 0.1700 44,000 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1800 0.1750 0.1800 17,446 +0.00(+0.00%)
Apr 01, 2024 0.1750 0.1800 0.1700 0.1800 141,239 +0.01(+2.86%)
Mar 28, 2024 0.1750 0 +0.01(+6.06%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 67,740 -0.01(-5.71%)
Mar 26, 2024 0.1700 0.1750 0.1700 0.1750 16,000 +0.00(+2.94%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 43,000 -0.00(-2.86%)
Mar 22, 2024 0.1650 0.1750 0.1650 0.1750 155,470 +0.01(+6.06%)
Mar 21, 2024 0.1650 0.1650 0.1650 0.1650 49,479 -0.01(-5.71%)
Mar 20, 2024 0.1700 0.1750 0.1700 0.1750 8,500 +0.01(+6.06%)
Mar 19, 2024 0.1650 0.1650 0.1650 0.1650 18,700 +0.00(+0.00%)
Mar 18, 2024 0.1800 0.1800 0.1550 0.1650 56,300 -0.01(-5.71%)
Mar 15, 2024 0.1800 0.1800 0.1650 0.1750 113,500 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1750 0.1700 0.1750 102,500 +0.00(+2.94%)
Mar 13, 2024 0.1700 0.1850 0.1600 0.1700 328,250 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1800 0.1600 0.1700 33,550 -0.01(-8.11%)
Mar 11, 2024 0.1500 0.1850 0.1500 0.1850 120,100 +0.03(+19.35%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 24,800 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1500 0.1550 121,969 -0.02(-13.89%)
Mar 06, 2024 0.1800 0.1950 0.1800 0.1800 203,200 -0.01(-2.70%)
Mar 05, 2024 0.1800 0.1950 0.1800 0.1850 118,500 +0.01(+5.71%)
Mar 04, 2024 0.1900 0.1900 0.1750 0.1750 35,500 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.