Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:48 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Feb 18, 2025 0.0700 0.0750 0.0700 0.0700 391,482 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0650 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0700 120,000 -0.01(-12.50%)
Feb 11, 2025 0.0750 0.0800 0.0750 0.0800 151,178 +0.01(+14.29%)
Feb 10, 2025 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 07, 2025 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+7.14%)
Feb 06, 2025 0.0750 0.0750 0.0700 0.0700 142,800 -0.00(-6.67%)
Feb 05, 2025 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-6.25%)
Feb 03, 2025 0.0850 0.0850 0.0750 0.0800 71,180 -0.01(-5.88%)
Jan 31, 2025 0.0950 0.0950 0.0800 0.0850 136,000 -0.00(-5.56%)
Jan 30, 2025 0.0700 0.0900 0.0700 0.0900 454,680 +0.02(+28.57%)
Jan 29, 2025 0.0800 0.0800 0.0700 0.0700 221,950 -0.01(-12.50%)
Jan 28, 2025 0.0850 0.0850 0.0750 0.0800 80,000 +0.00(+0.00%)
Jan 27, 2025 0.0800 0.0800 0.0800 0.0800 46,010 -0.01(-5.88%)
Jan 23, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0850 0.0850 28,000 +0.00(+0.00%)
Jan 21, 2025 0.0950 0.0950 0.0850 0.0850 82,337 -0.01(-10.53%)
Jan 20, 2025 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Jan 17, 2025 0.1000 0.1000 0.0950 0.0950 58,000 -0.01(-5.00%)
Jan 16, 2025 0.0950 0.1050 0.0950 0.1000 521,600 +0.01(+5.26%)
Jan 15, 2025 0.0900 0.0950 0.0900 0.0950 225,564 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0950 0.0750 0.0950 181,000 +0.01(+5.56%)
Jan 13, 2025 0.0950 0.1000 0.0850 0.0900 71,399 +0.00(+0.00%)
Jan 10, 2025 0.0900 0.0950 0.0800 0.0900 132,087 -0.01(-5.26%)
Jan 09, 2025 0.1000 0.1000 0.0950 0.0950 160,965 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0950 0.0850 0.0950 427,200 +0.01(+5.56%)
Jan 07, 2025 0.0900 0.0950 0.0850 0.0900 334,500 +0.00(+0.00%)
Jan 06, 2025 0.0650 0.0900 0.0650 0.0900 312,400 +0.02(+38.46%)
Jan 03, 2025 0.0700 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jan 02, 2025 0.0700 0.0750 0.0600 0.0650 75,000 -0.01(-13.33%)
Dec 31, 2024 0.0750 0 +0.00(+7.14%)
Dec 30, 2024 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Dec 27, 2024 0.0650 0.0750 0.0650 0.0750 81,400 +0.00(+0.00%)
Dec 24, 2024 0.0750 0 +0.01(+15.38%)
Dec 23, 2024 0.0700 0.0750 0.0600 0.0650 405,320 +0.01(+8.33%)
Dec 20, 2024 0.0600 0.0650 0.0550 0.0600 71,500 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Dec 17, 2024 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0650 326,270 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0750 0.0650 0.0650 93,000 -0.01(-7.14%)
Dec 12, 2024 0.0700 0.0800 0.0700 0.0700 411,187 +0.00(+0.00%)
Dec 11, 2024 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Dec 10, 2024 0.0700 0.0700 0.0650 0.0650 139,000 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0750 0.0650 0.0650 53,540 -0.01(-13.33%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Dec 05, 2024 0.0750 0.0800 0.0700 0.0700 336,666 -0.00(-6.67%)
Dec 04, 2024 0.0750 0.0850 0.0750 0.0750 167,600 +0.00(+7.14%)
Dec 03, 2024 0.0850 0.0850 0.0700 0.0700 98,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.