Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,373.79
+114.63 (+0.51%)
Streaming Delayed Price
Updated: 11:56 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
11668
11747
11604
11713
153,668,128
-15.20(-0.13%)
Jul 29, 2010
11747
11772
11634
11729
205,437,824
+32.00(+0.27%)
Jul 28, 2010
11668
11716
11659
11697
174,776,176
-20.10(-0.17%)
Jul 27, 2010
11804
11823
11684
11717
190,675,712
-29.40(-0.25%)
Jul 26, 2010
11742
11768
11680
11746
134,590,624
+31.90(+0.27%)
Jul 23, 2010
11679
11723
11623
11714
147,800,208
+46.40(+0.40%)
Jul 22, 2010
11573
11668
11513
11668
182,217,152
+154.50(+1.34%)
Jul 21, 2010
11669
11661
11466
11513
166,371,008
-116.60(-1.00%)
Jul 20, 2010
11454
11630
11446
11630
187,924,912
+86.40(+0.75%)
Jul 19, 2010
11542
11580
11448
11544
157,275,104
-26.20(-0.23%)
Jul 16, 2010
11690
11742
11504
11570
186,759,264
-172.10(-1.47%)
Jul 15, 2010
11643
11742
11552
11742
191,605,936
+121.60(+1.05%)
Jul 14, 2010
11673
11694
11607
11620
169,886,400
-52.60(-0.45%)
Jul 13, 2010
11678
11696
11573
11673
196,260,640
+107.00(+0.93%)
Jul 12, 2010
11567
11601
11497
11566
146,214,688
-4.70(-0.04%)
Jul 09, 2010
11431
11570
11394
11570
159,365,040
+137.10(+1.20%)
Jul 08, 2010
11483
11476
11331
11433
222,372,480
+36.10(+0.32%)
Jul 07, 2010
11228
11397
11201
11397
315,669,376
+197.10(+1.76%)
Jul 06, 2010
11195
11270
11094
11200
218,609,792
+4.10(+0.04%)
Jul 02, 2010
11245
11311
11147
11196
149,305,392
-98.30(-0.87%)
Jun 30, 2010
11266
11415
11258
11294
198,625,632
+30.60(+0.27%)
Jun 29, 2010
11508
11595
11244
11264
237,759,616
-444.00(-3.79%)
Jun 25, 2010
11693
11774
11619
11708
150,615,056
+37.60(+0.32%)
Jun 24, 2010
11775
11806
11661
11670
131,022,240
-137.30(-1.16%)
Jun 23, 2010
11784
11850
11730
11808
164,066,016
+9.60(+0.08%)
Jun 22, 2010
11911
11953
11796
11798
158,052,032
-138.20(-1.16%)
Jun 21, 2010
12043
12077
11906
11936
192,616,192
+8.50(+0.07%)
Jun 18, 2010
11990
12018
11928
11928
355,137,920
-18.40(-0.15%)
Jun 17, 2010
11968
11981
11909
11946
177,607,584
+25.00(+0.21%)
Jun 16, 2010
11874
11939
11865
11921
166,225,968
+13.50(+0.11%)
Jun 15, 2010
11702
11908
11670
11908
188,665,904
+240.20(+2.06%)
Jun 14, 2010
11730
11781
11653
11667
164,946,048
+0.40(+0.00%)
Jun 11, 2010
11591
11694
11586
11667
150,092,304
+31.10(+0.27%)
Jun 10, 2010
11515
11638
11451
11636
177,325,280
+185.20(+1.62%)
Jun 09, 2010
11575
11613
11436
11451
208,969,072
-66.60(-0.58%)
Jun 08, 2010
11522
11560
11402
11517
230,881,456
+12.50(+0.11%)
Jun 07, 2010
11570
11617
11494
11505
201,112,352
-64.90(-0.56%)
Jun 04, 2010
11662
11812
11549
11570
212,460,624
-242.30(-2.05%)
Jun 03, 2010
11824
11842
11692
11812
227,712,336
+31.20(+0.26%)
Jun 02, 2010
11619
11781
11569
11781
277,592,992
+208.70(+1.80%)
Jun 01, 2010
11702
11779
11567
11572
247,640,256
-191.00(-1.62%)
May 31, 2010
11766
11763
11671
11763
58,672,780
+91.60(+0.78%)
May 28, 2010
11779
11800
11641
11671
174,609,696
-77.70(-0.66%)
May 27, 2010
11609
11755
11544
11749
235,526,896
+205.20(+1.78%)
May 26, 2010
11700
11724
11518
11544
295,819,744
+25.80(+0.22%)
May 25, 2010
11271
11522
11263
11518
253,635,760
-3.20(-0.03%)
May 21, 2010
11244
11539
11180
11521
212,582,992
+115.30(+1.01%)
May 20, 2010
11495
11515
11381
11406
287,930,304
-259.80(-2.23%)
May 19, 2010
11700
11787
11514
11666
260,917,712
-98.70(-0.84%)
May 18, 2010
11891
11960
11761
11764
227,515,344
-48.50(-0.41%)
May 17, 2010
12000
12015
11696
11813
230,554,016
-202.00(-1.68%)
May 14, 2010
12088
12117
11891
12015
210,463,904
-101.60(-0.84%)
May 13, 2010
12171
12210
12059
12117
205,673,792
-79.40(-0.65%)
May 12, 2010
12103
12205
12001
12196
237,159,760
+195.40(+1.63%)
May 11, 2010
11932
12081
11997
12001
255,876,304
+52.70(+0.44%)
May 10, 2010
12012
11950
11885
11948
205,450,432
+255.50(+2.19%)
May 07, 2010
11750
11842
11557
11692
281,577,536
-150.00(-1.27%)
May 06, 2010
11846
11949
11423
11842
365,163,072
-32.70(-0.28%)
May 05, 2010
11862
11997
11874
11875
284,613,824
-155.80(-1.29%)
May 04, 2010
12165
12196
11954
12031
256,142,736
-165.60(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.