Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		1.600	1.600	1.600	0	+0.60(+60.00%)
Jul 25, 2017		1.000	1.000	1.000	40	-0.20(-16.67%)
Jul 03, 2017	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 30, 2017		1.200	1.200	1.200	0	-0.30(-20.00%)
Jun 23, 2017		1.500	1.500	1.500	0	-0.50(-25.00%)
Jun 12, 2017		2.000	2.000	2.000	0	-0.20(-9.09%)
Jun 01, 2017		2.200	2.200	2.200	2	+0.00(+0.00%)
May 31, 2017	2.200	3.000	2.200	2.200	701	+0.20(+10.00%)
May 30, 2017	2.000	2.000	2.000	2.000	1,050	+0.50(+33.33%)
May 17, 2017		1.500	1.500	1.500	9	-0.30(-16.67%)
May 12, 2017		1.800	1.800	1.800	9	+0.86(+90.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices