Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9680 +0.0080 (+0.83%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.070 1.080 1.070 1.080 2,800 +0.01(+0.78%)
Jul 28, 2022 1.072 1.072 1.072 1.072 147 +0.04(+4.04%)
Jul 26, 2022 1.030 0 +0.02(+1.98%)
Jul 25, 2022 0.9900 1.010 0.9900 1.010 1,600 +0.01(+1.00%)
Jul 22, 2022 0.9891 1.000 0.9891 1.000 2,400 +0.00(+0.00%)
Jul 21, 2022 1.000 1.000 0.9961 1.000 10,100 +0.03(+3.09%)
Jul 14, 2022 0.9700 46 -0.01(-0.94%)
Jul 12, 2022 0.9792 100,000 -0.00(-0.08%)
Jul 11, 2022 0.9646 0.9800 0.9646 0.9800 12,600 -0.01(-1.01%)
Jul 08, 2022 0.9900 0.9900 0.9900 0.9900 40,200 +0.03(+3.25%)
Jul 07, 2022 1.000 1.000 0.9588 0.9588 4,345 -0.03(-3.34%)
Jul 06, 2022 0.9996 0.9996 0.9919 0.9919 4,000 +0.02(+2.26%)
Jul 05, 2022 1.055 1.055 0.9639 0.9700 38,900 -0.05(-4.75%)
Jun 30, 2022 1.018 0 -0.01(-1.22%)
Jun 29, 2022 1.068 1.068 1.031 1.031 20,000 -0.05(-4.54%)
Jun 28, 2022 1.080 1.080 1.080 1.080 10,000 +0.02(+1.69%)
Jun 24, 2022 1.062 0 -0.01(-1.21%)
Jun 22, 2022 1.075 16,900 +0.01(+0.94%)
Jun 21, 2022 1.078 1.078 1.060 1.065 9,000 -0.04(-3.18%)
Jun 17, 2022 1.068 1.100 1.050 1.100 39,727 +0.02(+1.85%)
Jun 16, 2022 1.080 1.080 1.080 1.080 360 +0.01(+0.93%)
Jun 15, 2022 1.070 1.070 1.070 1.070 9,100 +0.00(+0.38%)
Jun 14, 2022 1.066 1.066 1.066 1.066 2,000 -0.03(-3.09%)
Jun 10, 2022 1.100 0 -0.04(-3.70%)
Jun 08, 2022 1.142 0 -0.02(-1.53%)
Jun 07, 2022 1.160 1.160 1.160 1.160 495 -0.03(-2.52%)
Jun 03, 2022 1.190 1 -0.02(-1.65%)
Jun 02, 2022 1.210 1.210 1.210 1.210 301 +0.01(+0.83%)
Jun 01, 2022 1.200 1.226 1.190 1.200 27,039 +0.02(+2.13%)
May 31, 2022 1.160 1.175 1.120 1.175 1,934 +0.06(+5.67%)
May 27, 2022 1.101 1.112 1.101 1.112 6,100 +0.02(+1.97%)
May 26, 2022 1.100 1.100 1.091 1.091 19,000 -0.00(-0.39%)
May 25, 2022 1.095 1.095 1.095 1.095 4,000 +0.00(+0.44%)
May 20, 2022 1.090 0 +0.00(+0.37%)
May 19, 2022 1.090 1.090 1.086 1.086 6,900 -0.00(-0.37%)
May 18, 2022 1.090 1.090 1.090 1.090 11,000 +0.02(+1.46%)
May 16, 2022 1.074 0 -0.02(-1.44%)
May 13, 2022 1.090 1.090 1.090 1.090 5,000 -0.01(-0.91%)
May 12, 2022 1.100 1.100 1.100 1.100 20,000 +0.04(+3.37%)
May 11, 2022 1.060 1.064 1.060 1.064 27,624 +0.00(+0.39%)
May 10, 2022 1.070 1.070 1.060 1.060 2,500 -0.01(-0.93%)
May 09, 2022 1.060 1.074 1.060 1.070 7,800 +0.00(+0.00%)
May 06, 2022 1.085 1.100 1.070 1.070 54,021 -0.00(-0.33%)
May 04, 2022 1.073 700 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.