Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,650.81 +3150.81 (+0.53%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 82900 83150 82500 83150 190 +250.00(+0.30%)
Aug 30, 2005 83100 83200 82890 82900 170 -400.00(-0.48%)
Aug 29, 2005 83000 83300 82400 83300 270 +100.00(+0.12%)
Aug 26, 2005 83725 83800 83100 83200 330 -500.00(-0.60%)
Aug 25, 2005 84200 84200 83700 83700 130 -675.00(-0.80%)
Aug 24, 2005 84600 84600 84100 84375 190 -225.00(-0.27%)
Aug 23, 2005 84600 84800 84600 84600 100 +0.00(+0.00%)
Aug 22, 2005 84800 84800 84400 84600 110 -400.00(-0.47%)
Aug 19, 2005 84400 85200 84400 85000 270 +300.00(+0.35%)
Aug 18, 2005 84700 85000 82650 84700 770 +1749.90(+2.11%)
Aug 17, 2005 83225 83225 82950 82950 220 -274.90(-0.33%)
Aug 16, 2005 83250 83400 82990 83225 330 -165.00(-0.20%)
Aug 15, 2005 83900 83925 83200 83390 290 -810.00(-0.96%)
Aug 12, 2005 84100 84200 83750 84200 170 +100.00(+0.12%)
Aug 11, 2005 83000 84100 83000 84100 310 +900.00(+1.08%)
Aug 10, 2005 83125 83260 83000 83200 270 +0.00(+0.00%)
Aug 09, 2005 83300 83300 83000 83200 310 -100.00(-0.12%)
Aug 08, 2005 83750 83950 83200 83300 300 -200.00(-0.24%)
Aug 05, 2005 84000 84300 83500 83500 420 -495.00(-0.59%)
Aug 04, 2005 83250 84000 83200 83995 670 +595.00(+0.71%)
Aug 03, 2005 83750 83800 83300 83400 280 -200.10(-0.24%)
Aug 02, 2005 84100 84100 83600 83600 190 -499.90(-0.59%)
Aug 01, 2005 83825 84100 83800 84100 190 +600.00(+0.72%)
Jul 29, 2005 83700 83800 83350 83500 190 -200.00(-0.24%)
Jul 28, 2005 83600 83900 83500 83700 240 -100.00(-0.12%)
Jul 27, 2005 84000 84200 83800 83800 160 +0.00(+0.00%)
Jul 26, 2005 84100 84100 83700 83800 250 -200.00(-0.24%)
Jul 25, 2005 84050 84050 83700 84000 180 +290.00(+0.35%)
Jul 22, 2005 83750 83830 83700 83710 200 +10.00(+0.01%)
Jul 21, 2005 83650 83879 83650 83700 100 -179.90(-0.21%)
Jul 20, 2005 83790 83920 83690 83880 150 +179.90(+0.21%)
Jul 19, 2005 83600 83900 83600 83700 220 +100.00(+0.12%)
Jul 18, 2005 84000 84000 83600 83600 120 -400.00(-0.48%)
Jul 15, 2005 83700 84100 83600 84000 360 +300.00(+0.36%)
Jul 14, 2005 84500 84550 83600 83700 190 -700.00(-0.83%)
Jul 13, 2005 84600 84600 84350 84400 70 -200.00(-0.24%)
Jul 12, 2005 84800 84800 84300 84600 170 -700.00(-0.82%)
Jul 11, 2005 84900 85400 84800 85300 170 +300.00(+0.35%)
Jul 08, 2005 85100 85100 84700 85000 150 -200.00(-0.23%)
Jul 07, 2005 84700 85450 84700 85200 180 -175.00(-0.20%)
Jul 06, 2005 84600 85375 84500 85375 300 +1075.00(+1.28%)
Jul 05, 2005 83875 84400 83840 84300 200 +460.00(+0.55%)
Jul 01, 2005 83800 83850 83600 83840 100 +340.00(+0.41%)
Jun 30, 2005 83200 83700 83200 83500 90 +150.00(+0.18%)
Jun 29, 2005 83400 83400 83200 83350 170 +250.00(+0.30%)
Jun 28, 2005 83700 83700 83100 83100 220 -400.00(-0.48%)
Jun 27, 2005 83000 83700 82800 83500 410 +700.00(+0.85%)
Jun 24, 2005 82510 83100 82510 82800 220 -200.00(-0.24%)
Jun 23, 2005 82995 84300 82995 83000 290 +0.00(+0.00%)
Jun 22, 2005 83350 83400 82850 83000 120 -650.00(-0.78%)
Jun 21, 2005 82700 84098 82700 83650 420 +950.00(+1.15%)
Jun 20, 2005 82300 83100 82300 82700 660 +325.00(+0.39%)
Jun 17, 2005 83700 83700 82375 82375 980 -1145.00(-1.37%)
Jun 16, 2005 83610 83900 83100 83520 420 -90.00(-0.11%)
Jun 15, 2005 84250 84250 83500 83610 180 -790.00(-0.94%)
Jun 14, 2005 84300 84400 84100 84400 150 +0.00(+0.00%)
Jun 13, 2005 83700 84400 83400 84400 200 +1399.90(+1.69%)
Jun 10, 2005 83200 83500 82800 83000 260 -75.00(-0.09%)
Jun 09, 2005 83000 83490 83000 83075 90 -24.90(-0.03%)
Jun 08, 2005 83500 83500 82900 83100 170 -290.00(-0.35%)
Jun 07, 2005 83200 83640 83200 83390 170 +200.00(+0.24%)
Jun 06, 2005 83500 83900 83000 83190 310 -610.00(-0.73%)
Jun 03, 2005 84110 84110 83790 83800 120 -325.00(-0.39%)
Jun 02, 2005 84350 84350 84000 84125 140 -225.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.