Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Nov 23, 2016		0.0050	0.0050	0.0050	0	-0.00(-26.90%)
Nov 09, 2016		0.0068	0.0068	0.0068	0	+0.00(+14.00%)
Nov 02, 2016		0.0060	0.0060	0.0060	0	-0.01(-53.49%)
Oct 13, 2016		0.0129	0.0129	0.0129	0	+0.00(+29.00%)
Oct 12, 2016	0.0070	0.0100	0.0070	0.0100	362,505	+0.00(+0.00%)
Oct 11, 2016	0.0082	0.0100	0.0070	0.0100	138,695	-0.00(-33.33%)
Oct 06, 2016		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Oct 04, 2016		0.0175	0.0175	0.0175	0	+0.00(+16.67%)
Oct 03, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 30, 2016	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-21.05%)
Sep 29, 2016	0.0090	0.0190	0.0090	0.0190	408,700	-0.00(-5.00%)
Sep 28, 2016	0.0090	0.0200	0.0090	0.0200	85,100	+0.01(+100.00%)
Sep 27, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 23, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 22, 2016	0.0100	0.0100	0.0090	0.0100	150,100	-0.01(-44.44%)
Sep 20, 2016		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Sep 16, 2016		0.0200	0.0200	0.0200	0	+0.01(+37.93%)
Sep 15, 2016	0.0101	0.0145	0.0101	0.0145	3,100	-0.01(-27.50%)
Sep 09, 2016		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Sep 07, 2016		0.0240	0.0240	0.0240	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices