Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	735.71	743.94	730.47	731.61	779,482	-6.74(-0.91%)
Apr 25, 2024	743.60	746.41	735.00	738.35	812,735	-18.49(-2.44%)
Apr 24, 2024	755.59	768.25	754.53	756.84	776,022	-5.06(-0.66%)
Apr 23, 2024	761.08	764.34	751.39	761.90	662,879	+7.16(+0.95%)
Apr 22, 2024	752.40	755.88	745.00	754.74	687,395	+6.74(+0.90%)
Apr 19, 2024	743.75	748.37	736.24	748.00	611,912	+8.15(+1.10%)
Apr 18, 2024	736.11	747.16	731.54	739.85	483,506	+5.29(+0.72%)
Apr 17, 2024	743.55	746.77	734.25	734.56	510,803	-7.58(-1.02%)
Apr 16, 2024	745.57	747.60	733.25	742.14	579,917	-1.97(-0.26%)
Apr 15, 2024	761.15	768.83	740.95	744.11	574,822	-19.94(-2.61%)
Apr 12, 2024	765.18	770.85	759.34	764.05	498,341	-9.77(-1.26%)
Apr 11, 2024	779.38	779.98	770.16	773.82	531,969	-2.15(-0.28%)
Apr 10, 2024	782.66	786.87	772.13	775.97	758,753	-25.27(-3.15%)
Apr 09, 2024	794.00	801.92	786.13	801.24	578,512	+13.05(+1.66%)
Apr 08, 2024	783.27	789.73	782.00	788.19	607,677	+3.78(+0.48%)
Apr 05, 2024	781.59	789.91	780.07	784.41	446,534	+3.37(+0.43%)
Apr 04, 2024	788.91	795.68	778.64	781.04	469,477	-7.87(-1.00%)
Apr 03, 2024	790.55	798.09	785.28	788.91	442,248	-3.76(-0.47%)
Apr 02, 2024	793.99	797.91	788.65	792.67	551,527	-7.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices