Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 640.74 650.53 630.01 643.84 436,371 +4.50(+0.70%)
Mar 30, 2021 644.41 651.54 637.84 639.34 317,469 -12.32(-1.89%)
Mar 29, 2021 648.95 654.85 638.54 651.65 476,693 +3.99(+0.62%)
Mar 26, 2021 629.35 648.06 625.73 647.66 423,163 +14.69(+2.32%)
Mar 25, 2021 632.37 634.95 620.89 632.97 407,977 +5.48(+0.87%)
Mar 24, 2021 635.67 640.20 623.50 627.49 558,537 -12.72(-1.99%)
Mar 23, 2021 638.64 647.86 625.84 640.22 461,152 +8.60(+1.36%)
Mar 22, 2021 615.55 634.40 615.55 631.61 506,354 +12.91(+2.09%)
Mar 19, 2021 615.88 628.00 612.78 618.70 705,941 +5.90(+0.96%)
Mar 18, 2021 614.57 619.01 605.53 612.80 605,652 -9.11(-1.47%)
Mar 17, 2021 631.32 633.24 618.97 621.91 496,211 -14.10(-2.22%)
Mar 16, 2021 637.94 646.19 633.87 636.01 305,038 +1.69(+0.27%)
Mar 15, 2021 627.41 639.97 627.41 634.32 620,025 +1.47(+0.23%)
Mar 12, 2021 610.58 634.18 609.00 632.86 757,978 +12.70(+2.05%)
Mar 11, 2021 607.26 626.40 607.26 620.15 772,263 +15.05(+2.49%)
Mar 10, 2021 601.22 611.65 593.08 605.10 1,086,842 +15.15(+2.57%)
Mar 09, 2021 579.71 596.67 574.97 589.95 808,364 +26.33(+4.67%)
Mar 08, 2021 573.22 583.29 562.78 563.62 1,087,056 -14.82(-2.56%)
Mar 05, 2021 574.45 584.05 555.86 578.44 912,297 +6.62(+1.16%)
Mar 04, 2021 583.37 594.18 570.55 571.82 992,196 -7.36(-1.27%)
Mar 03, 2021 597.55 604.59 577.21 579.18 666,491 -27.20(-4.49%)
Mar 02, 2021 612.62 615.17 596.30 606.38 865,958 -7.78(-1.27%)
Mar 01, 2021 615.16 624.04 608.22 614.15 986,988 -0.08(-0.01%)
Feb 26, 2021 609.96 625.51 606.33 614.23 1,032,945 +9.45(+1.56%)
Feb 25, 2021 603.49 610.51 591.20 604.78 1,443,198 -0.60(-0.10%)
Feb 24, 2021 624.13 626.00 603.99 605.38 1,135,797 -18.78(-3.01%)
Feb 23, 2021 626.24 632.18 619.79 624.16 919,670 -5.35(-0.85%)
Feb 22, 2021 639.27 639.27 624.62 629.51 859,288 -12.15(-1.89%)
Feb 19, 2021 655.35 660.67 636.03 641.66 770,899 -5.04(-0.78%)
Feb 18, 2021 653.64 653.64 643.92 646.70 1,022,792 -8.37(-1.28%)
Feb 17, 2021 648.90 660.62 645.84 655.07 595,423 +5.98(+0.92%)
Feb 16, 2021 682.62 682.96 645.67 649.09 654,266 -20.49(-3.06%)
Feb 12, 2021 670.91 683.12 660.34 669.57 677,081 -7.44(-1.10%)
Feb 11, 2021 706.78 715.62 670.79 677.02 846,552 -31.41(-4.43%)
Feb 10, 2021 714.03 715.52 705.82 708.43 493,820 +0.50(+0.07%)
Feb 09, 2021 708.83 712.45 700.50 707.93 317,774 +2.89(+0.41%)
Feb 08, 2021 708.45 711.78 697.26 705.04 393,995 -6.49(-0.91%)
Feb 05, 2021 706.65 713.42 698.95 711.53 400,927 +6.96(+0.99%)
Feb 04, 2021 716.94 716.94 699.95 704.57 446,393 -7.53(-1.06%)
Feb 03, 2021 720.79 722.58 703.61 712.10 339,333 -12.91(-1.78%)
Feb 02, 2021 717.00 726.68 715.30 725.00 610,449 +11.18(+1.57%)
Feb 01, 2021 696.13 716.50 690.03 713.82 364,454 +15.81(+2.26%)
Jan 29, 2021 688.18 703.24 685.18 698.01 517,325 +1.63(+0.23%)
Jan 28, 2021 684.01 705.06 683.06 696.38 477,144 +6.16(+0.89%)
Jan 27, 2021 695.52 695.52 688.62 690.22 522,306 -3.34(-0.48%)
Jan 26, 2021 680.39 694.28 678.76 693.56 392,198 +11.39(+1.67%)
Jan 25, 2021 687.17 687.54 678.57 682.17 334,693 +1.89(+0.28%)
Jan 22, 2021 679.36 687.61 679.36 680.28 513,933 +1.19(+0.18%)
Jan 21, 2021 686.00 687.75 676.13 679.09 337,458 -7.40(-1.08%)
Jan 20, 2021 677.52 692.89 674.47 686.49 483,542 +10.77(+1.59%)
Jan 19, 2021 676.20 682.01 671.30 675.71 592,060 +8.07(+1.21%)
Jan 15, 2021 651.77 669.62 651.57 667.64 582,945 +17.06(+2.62%)
Jan 14, 2021 649.99 653.60 646.12 650.58 561,927 -0.42(-0.07%)
Jan 13, 2021 642.82 652.38 640.29 651.00 482,691 +12.82(+2.01%)
Jan 12, 2021 642.71 643.11 623.27 638.18 437,027 -5.53(-0.86%)
Jan 11, 2021 657.48 660.27 642.21 643.71 533,147 -9.50(-1.45%)
Jan 08, 2021 647.41 659.05 645.00 653.21 661,710 +12.73(+1.99%)
Jan 07, 2021 635.06 645.46 632.32 640.48 739,977 +9.44(+1.50%)
Jan 06, 2021 646.17 647.61 626.22 631.04 602,737 -21.30(-3.27%)
Jan 05, 2021 658.43 659.24 651.10 652.34 502,036 -0.96(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.