Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3102
3132
3095
3100
0
-1.84(-0.06%)
May 28, 2009
3055
3104
3049
3102
0
+47.35(+1.55%)
May 27, 2009
3131
3138
3053
3055
0
-76.23(-2.43%)
May 26, 2009
3104
3134
3083
3131
0
+26.38(+0.85%)
May 25, 2009
3063
3106
3060
3105
0
+41.79(+1.36%)
May 22, 2009
3052
3067
2853
3063
0
+10.55(+0.35%)
May 21, 2009
3052
3052
3052
3052
0
+0.00(+0.00%)
May 20, 2009
3054
3083
3043
3052
0
-1.83(-0.06%)
May 19, 2009
3055
3073
3044
3054
0
-0.96(-0.03%)
May 18, 2009
2963
3057
2963
3055
0
+92.10(+3.11%)
May 15, 2009
2919
2966
2919
2963
0
+44.37(+1.52%)
May 14, 2009
2900
2923
2898
2919
0
+18.52(+0.64%)
May 13, 2009
2933
2933
2894
2900
0
-32.51(-1.11%)
May 12, 2009
2925
2938
2906
2933
0
+7.24(+0.25%)
May 11, 2009
2906
2929
2864
2925
0
+19.32(+0.66%)
May 08, 2009
2814
2910
2814
2906
0
+91.86(+3.26%)
May 07, 2009
2804
2839
2804
2814
0
+10.00(+0.36%)
May 06, 2009
2776
2805
2776
2804
0
+28.79(+1.04%)
May 05, 2009
2756
2776
2742
2776
0
+19.45(+0.71%)
May 04, 2009
2671
2757
2671
2756
0
+85.29(+3.19%)
May 01, 2009
2715
2737
2667
2671
0
+0.00(+0.00%)
Apr 30, 2009
2715
2737
2667
2671
0
-43.74(-1.61%)
Apr 29, 2009
2672
2716
2672
2715
0
+42.90(+1.61%)
Apr 28, 2009
2662
2673
2636
2672
0
+9.97(+0.37%)
Apr 27, 2009
2680
2680
2655
2662
0
-18.66(-0.70%)
Apr 24, 2009
2681
2689
2678
2680
0
-0.20(-0.01%)
Apr 23, 2009
2676
2684
2668
2681
0
+4.33(+0.16%)
Apr 22, 2009
2667
2693
2656
2676
0
+9.01(+0.34%)
Apr 21, 2009
2636
2670
2624
2667
0
+30.92(+1.17%)
Apr 20, 2009
2677
2677
2632
2636
0
-40.54(-1.51%)
Apr 17, 2009
2686
2692
2669
2677
0
-9.50(-0.35%)
Apr 16, 2009
2641
2691
2641
2686
0
+45.67(+1.73%)
Apr 15, 2009
2646
2651
2628
2641
0
-5.50(-0.21%)
Apr 14, 2009
2637
2660
2625
2646
0
+9.61(+0.36%)
Apr 13, 2009
2586
2640
2580
2637
0
+50.86(+1.97%)
Apr 10, 2009
2543
2588
2543
2586
0
+0.00(+0.00%)
Apr 09, 2009
2543
2588
2543
2586
0
+42.46(+1.67%)
Apr 08, 2009
2537
2547
2223
2543
0
+6.12(+0.24%)
Apr 07, 2009
2545
2545
2513
2537
0
-7.98(-0.31%)
Apr 06, 2009
2551
2552
2534
2545
0
-6.21(-0.24%)
Apr 03, 2009
2536
2553
2535
2551
0
+15.75(+0.62%)
Apr 02, 2009
2517
2544
2517
2536
0
+18.33(+0.73%)
Apr 01, 2009
2479
2521
2476
2517
0
+38.24(+1.54%)
Mar 31, 2009
2494
2505
2477
2479
0
-15.13(-0.61%)
Mar 30, 2009
2548
2554
2488
2494
0
-53.69(-2.11%)
Mar 27, 2009
2551
2551
2537
2548
0
-3.06(-0.12%)
Mar 26, 2009
2547
2560
2547
2551
0
+3.84(+0.15%)
Mar 25, 2009
2539
2570
2539
2547
0
+8.01(+0.32%)
Mar 24, 2009
2545
2561
2534
2539
0
-5.55(-0.22%)
Mar 23, 2009
2488
2545
2488
2545
0
+56.79(+2.28%)
Mar 20, 2009
2503
2513
2483
2488
0
-14.79(-0.59%)
Mar 19, 2009
2512
2530
2501
2503
0
-9.55(-0.38%)
Mar 18, 2009
2482
2517
2470
2512
0
+30.03(+1.21%)
Mar 17, 2009
2456
2483
2443
2482
0
+25.90(+1.05%)
Mar 16, 2009
2445
2470
2445
2456
0
+11.57(+0.47%)
Mar 13, 2009
2436
2454
2436
2445
0
+8.44(+0.35%)
Mar 12, 2009
2428
2445
2416
2436
0
+7.72(+0.32%)
Mar 11, 2009
2440
2467
2292
2428
0
-11.53(-0.47%)
Mar 10, 2009
2372
2441
2372
2440
0
+67.52(+2.85%)
Mar 09, 2009
2360
2382
2352
2372
0
+12.42(+0.53%)
Mar 07, 2009
2383
2396
2351
2360
0
-22.99(-0.96%)
Mar 06, 2009
2436
2436
2372
2383
0
-52.75(-2.17%)
Mar 05, 2009
2402
2442
2402
2436
0
+34.13(+1.42%)
Mar 04, 2009
2410
2436
2395
2402
0
-8.20(-0.34%)
Mar 03, 2009
2469
2469
2406
2410
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.