Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,290.62
+31.15 (+0.14%)
Streaming Delayed Price
Updated: 5:05 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
14868
14963
14814
14902
201,751,632
-6.00(-0.04%)
Mar 30, 2015
14855
14995
14855
14908
167,648,704
+96.00(+0.65%)
Mar 27, 2015
14856
14898
14718
14812
147,454,816
-57.40(-0.39%)
Mar 26, 2015
14945
14997
14849
14870
207,990,480
-59.60(-0.40%)
Mar 25, 2015
15103
15162
14929
14929
221,781,040
-151.90(-1.01%)
Mar 24, 2015
14959
15103
14931
15081
179,668,480
+124.10(+0.83%)
Mar 23, 2015
14963
15019
14925
14957
161,626,864
+14.80(+0.10%)
Mar 20, 2015
14914
14998
14914
14942
496,186,944
+68.50(+0.46%)
Mar 19, 2015
14942
14964
14818
14874
184,971,696
-88.30(-0.59%)
Mar 18, 2015
14869
15028
14825
14962
201,339,504
+63.70(+0.43%)
Mar 17, 2015
14818
14922
14722
14898
176,396,048
+35.70(+0.24%)
Mar 16, 2015
14734
14914
14719
14863
187,656,160
+131.30(+0.89%)
Mar 13, 2015
14735
14739
14606
14732
185,434,960
-39.20(-0.27%)
Mar 12, 2015
14745
14809
14720
14771
182,561,632
+31.50(+0.21%)
Mar 11, 2015
14650
14779
14638
14739
189,464,128
+97.40(+0.67%)
Mar 10, 2015
14785
14785
14628
14642
198,307,392
-212.70(-1.43%)
Mar 09, 2015
14965
14965
14854
14854
182,390,320
-98.00(-0.66%)
Mar 06, 2015
15068
15145
14910
14952
230,716,704
-150.60(-1.00%)
Mar 05, 2015
15137
15189
15095
15103
191,332,240
+20.30(+0.13%)
Mar 04, 2015
15134
15009
15083
196,308,320
-51.00(-0.34%)
Mar 03, 2015
15258
15258
15110
15134
195,697,664
-130.20(-0.85%)
Mar 02, 2015
15241
15284
15212
15264
192,652,560
+29.70(+0.19%)
Feb 27, 2015
15238
15334
15234
15234
339,748,896
-6.90(-0.05%)
Feb 26, 2015
15273
15318
15241
15241
189,355,904
+12.60(+0.08%)
Feb 25, 2015
15201
15259
15155
15229
202,158,352
+63.60(+0.42%)
Feb 24, 2015
15215
15275
15151
15165
202,903,008
-35.30(-0.23%)
Feb 23, 2015
15128
15205
15121
15200
188,332,624
+28.10(+0.19%)
Feb 20, 2015
15188
15233
15124
15172
212,484,464
-8.10(-0.05%)
Feb 19, 2015
15199
15212
15100
15180
196,613,728
-32.50(-0.21%)
Feb 18, 2015
15276
15286
15178
15213
216,985,776
-71.80(-0.47%)
Feb 17, 2015
15249
15349
15190
15285
188,670,656
+19.80(+0.13%)
Feb 13, 2015
15265
15265
15265
0
+36.30(+0.24%)
Feb 12, 2015
15193
15237
15115
15228
260,688,720
+77.00(+0.51%)
Feb 11, 2015
15093
15171
15081
15152
223,440,992
+39.00(+0.26%)
Feb 10, 2015
15114
15148
14977
15112
206,419,056
+11.80(+0.08%)
Feb 09, 2015
15085
15168
15057
15101
207,884,016
+16.80(+0.11%)
Feb 06, 2015
15150
15204
15026
15084
221,622,576
-41.00(-0.27%)
Feb 05, 2015
15031
15172
15031
15125
237,014,928
+129.20(+0.86%)
Feb 04, 2015
15028
15056
14939
14996
259,138,880
-67.20(-0.45%)
Feb 03, 2015
14956
15155
14956
15063
316,768,896
+162.40(+1.09%)
Feb 02, 2015
14714
14931
14714
14900
228,902,288
+227.00(+1.55%)
Jan 30, 2015
14581
14812
14515
14674
324,263,392
+36.20(+0.25%)
Jan 29, 2015
14600
14673
14392
14637
253,821,648
+34.40(+0.24%)
Jan 28, 2015
14849
14853
14600
14603
239,058,864
-231.00(-1.56%)
Jan 27, 2015
14774
14839
14656
14834
223,926,672
+36.10(+0.24%)
Jan 26, 2015
14788
14804
14703
14798
186,840,592
+18.50(+0.13%)
Jan 23, 2015
14775
14853
14742
14779
226,367,728
+15.30(+0.10%)
Jan 22, 2015
14590
14792
14590
14764
266,872,048
+203.60(+1.40%)
Jan 21, 2015
14316
14624
14266
14560
300,489,248
+252.00(+1.76%)
Jan 20, 2015
14368
14378
14260
14308
279,251,424
-4.10(-0.03%)
Jan 19, 2015
14308
14324
14195
14312
97,312,992
+3.10(+0.02%)
Jan 16, 2015
14044
14331
14044
14309
303,918,752
+267.60(+1.91%)
Jan 15, 2015
14171
14042
353,728,256
-42.60(-0.30%)
Jan 14, 2015
14120
14120
13893
14084
298,845,376
-102.80(-0.72%)
Jan 13, 2015
14187
276,614,560
-77.80(-0.55%)
Jan 12, 2015
14378
14378
14122
14265
240,041,056
-119.90(-0.83%)
Jan 09, 2015
14485
14497
14325
14385
216,286,880
-72.80(-0.50%)
Jan 08, 2015
14369
14506
14369
14458
225,812,720
+172.70(+1.21%)
Jan 07, 2015
14324
14427
14266
14285
234,522,640
+38.20(+0.27%)
Jan 06, 2015
14368
14370
14162
14247
273,374,496
-145.90(-1.01%)
Jan 05, 2015
14709
14709
14340
14393
224,213,600
-361.00(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.