Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,477.01
-344.15 (-1.83%)
Daily Price
Updated: 4:08 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
14438
14913
14438
14714
0
+723.00(+5.17%)
May 30, 2000
14044
14182
13735
13991
0
+15.80(+0.11%)
May 29, 2000
13735
14024
13606
13975
0
+252.40(+1.84%)
May 26, 2000
13845
13845
13597
13723
0
-198.40(-1.43%)
May 25, 2000
14082
14251
13853
13921
0
-12.90(-0.09%)
May 24, 2000
14116
14116
13879
13934
0
-323.20(-2.27%)
May 23, 2000
14117
14312
13981
14257
0
+116.50(+0.82%)
May 22, 2000
14278
14278
13981
14141
0
-337.60(-2.33%)
May 19, 2000
14339
14699
14166
14478
0
+155.70(+1.09%)
May 18, 2000
14689
14689
14210
14323
0
-505.20(-3.41%)
May 17, 2000
15293
15293
14721
14828
0
-332.50(-2.19%)
May 16, 2000
14962
15184
14806
15160
0
+279.00(+1.87%)
May 15, 2000
15118
15166
14836
14881
0
-230.60(-1.53%)
May 12, 2000
14439
15168
14288
15112
0
+619.00(+4.27%)
May 10, 2000
14653
14681
14381
14493
0
-284.00(-1.92%)
May 09, 2000
14855
14855
14645
14777
0
-124.10(-0.83%)
May 08, 2000
15338
15443
14827
14901
0
-367.60(-2.41%)
May 05, 2000
15299
15329
15173
15269
0
-45.50(-0.30%)
May 04, 2000
15439
15439
15171
15314
0
-263.40(-1.69%)
May 03, 2000
15695
15695
15512
15578
0
-240.30(-1.52%)
May 02, 2000
15751
15912
15654
15818
0
+298.50(+1.92%)
Apr 28, 2000
15291
15541
15291
15519
0
+326.40(+2.15%)
Apr 27, 2000
15225
15254
15069
15193
0
-34.50(-0.23%)
Apr 26, 2000
15582
15630
15140
15227
0
-152.60(-0.99%)
Apr 25, 2000
15336
15531
15213
15380
0
+12.90(+0.08%)
Apr 20, 2000
15426
15454
15213
15367
0
-60.10(-0.39%)
Apr 19, 2000
15558
15667
15338
15427
0
+148.90(+0.97%)
Apr 18, 2000
15158
15410
15158
15278
0
+515.90(+3.49%)
Apr 17, 2000
15306
15306
14624
14762
0
-1380.40(-8.55%)
Apr 14, 2000
16254
16271
15906
16143
0
-209.80(-1.28%)
Apr 13, 2000
16345
16470
16044
16353
0
-224.50(-1.35%)
Apr 12, 2000
16391
16763
16268
16577
0
+89.40(+0.54%)
Apr 11, 2000
16683
16683
16422
16488
0
-363.00(-2.15%)
Apr 10, 2000
17038
17083
16676
16851
0
-91.00(-0.54%)
Apr 07, 2000
16658
16992
16658
16942
0
+450.30(+2.73%)
Apr 06, 2000
16416
16529
16283
16491
0
+173.00(+1.06%)
Apr 05, 2000
16599
16736
16246
16318
0
-574.50(-3.40%)
Apr 03, 2000
17444
17458
16873
16893
0
-513.60(-2.95%)
Apr 01, 2000
17384
17537
17107
17406
0
-60.70(-0.35%)
Mar 31, 2000
18011
18038
17457
17467
0
-629.20(-3.48%)
Mar 30, 2000
18203
18249
17950
18096
0
-205.30(-1.12%)
Mar 29, 2000
18273
18398
18188
18302
0
+8.80(+0.05%)
Mar 28, 2000
17828
18351
17816
18293
0
+0.00(+0.00%)
Mar 27, 2000
17828
18351
17816
18293
0
+508.30(+2.86%)
Mar 25, 2000
17768
17879
17578
17785
0
+69.00(+0.39%)
Mar 24, 2000
17705
17856
17392
17716
0
+168.60(+0.96%)
Mar 23, 2000
17419
17561
17275
17547
0
+347.00(+2.02%)
Mar 22, 2000
17253
17346
16897
17200
0
-34.50(-0.20%)
Mar 21, 2000
16879
17325
16709
17234
0
+0.00(+0.00%)
Mar 20, 2000
16879
17325
16709
17234
0
+151.50(+0.89%)
Mar 18, 2000
16688
17096
16617
17083
0
+724.00(+4.43%)
Mar 17, 2000
16775
16826
16315
16359
0
-388.20(-2.32%)
Mar 16, 2000
16847
16901
16553
16747
0
-182.00(-1.08%)
Mar 15, 2000
17126
17220
16837
16929
0
-167.50(-0.98%)
Mar 14, 2000
17651
17786
16893
17097
0
+0.00(+0.00%)
Mar 13, 2000
17651
17786
16893
17097
0
-735.20(-4.12%)
Mar 11, 2000
17728
18002
17574
17832
0
+194.90(+1.11%)
Mar 10, 2000
18032
18250
17614
17637
0
-314.40(-1.75%)
Mar 09, 2000
17688
18059
17324
17951
0
+86.00(+0.48%)
Mar 08, 2000
17656
17877
17472
17865
0
+106.60(+0.60%)
Mar 07, 2000
17501
17855
17501
17759
0
+0.00(+0.00%)
Mar 06, 2000
17501
17855
17501
17759
0
+473.60(+2.74%)
Mar 04, 2000
16904
17362
16796
17285
0
+348.40(+2.06%)
Mar 03, 2000
16996
17118
16770
16937
0
+93.20(+0.55%)
Mar 02, 2000
17267
17275
16618
16844
0
-325.80(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.