Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
686,859.00
+1609.00 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
71900
73500
71900
73450
1,000
+1950.00(+2.73%)
Apr 29, 2002
71500
72300
71000
71500
1,070
+1700.00(+2.44%)
Apr 26, 2002
70900
70900
69700
69800
660
-1100.00(-1.55%)
Apr 25, 2002
71100
71450
70900
70900
350
-600.00(-0.84%)
Apr 24, 2002
71700
72200
71500
71500
240
-300.00(-0.42%)
Apr 23, 2002
70400
71800
70400
71800
230
+1100.00(+1.56%)
Apr 22, 2002
70600
70900
70500
70700
110
-300.00(-0.42%)
Apr 19, 2002
71200
71300
71000
71000
100
-300.00(-0.42%)
Apr 18, 2002
70800
71600
70800
71300
200
+100.00(+0.14%)
Apr 17, 2002
71000
71800
71000
71200
520
+200.00(+0.28%)
Apr 16, 2002
71000
71500
71000
71000
270
+300.00(+0.42%)
Apr 15, 2002
70900
70900
70700
70700
30
-300.00(-0.42%)
Apr 12, 2002
71100
71350
71000
71000
220
+100.00(+0.14%)
Apr 11, 2002
71300
71300
70800
70900
170
-500.00(-0.70%)
Apr 10, 2002
71600
71600
71100
71400
190
-400.00(-0.56%)
Apr 09, 2002
70700
72000
70700
71800
410
+1300.00(+1.84%)
Apr 08, 2002
70800
71200
70500
70500
130
-600.00(-0.84%)
Apr 05, 2002
70900
71400
70900
71100
170
+0.00(+0.00%)
Apr 04, 2002
71000
71300
70800
71100
80
-700.00(-0.97%)
Apr 03, 2002
72100
72450
71800
71800
240
-700.00(-0.97%)
Apr 02, 2002
70550
72500
70400
72500
210
+1850.00(+2.62%)
Apr 01, 2002
70900
70900
70100
70650
170
-450.00(-0.63%)
Mar 29, 2002
71600
71600
70500
71100
500
+0.00(+0.00%)
Mar 28, 2002
71600
71600
70500
71100
500
-400.00(-0.56%)
Mar 27, 2002
71700
71700
71500
71500
110
-100.00(-0.14%)
Mar 26, 2002
71700
72000
71600
71600
80
+100.00(+0.14%)
Mar 25, 2002
71700
71900
71400
71500
110
-200.00(-0.28%)
Mar 22, 2002
72200
72400
71700
71700
60
-400.00(-0.55%)
Mar 21, 2002
72200
72750
72100
72100
210
-900.00(-1.23%)
Mar 20, 2002
73300
74500
72800
73000
700
-400.00(-0.54%)
Mar 19, 2002
73400
73400
73000
73400
310
+0.00(+0.00%)
Mar 18, 2002
73800
73975
73400
73400
500
+400.00(+0.55%)
Mar 15, 2002
71700
73000
71700
73000
170
+1000.00(+1.39%)
Mar 14, 2002
71300
72300
71300
72000
550
+600.00(+0.84%)
Mar 13, 2002
71400
71500
71200
71400
240
-100.00(-0.14%)
Mar 12, 2002
71100
71700
71100
71500
190
-100.00(-0.14%)
Mar 11, 2002
71000
71700
70900
71600
690
-200.00(-0.28%)
Mar 08, 2002
70500
71900
70500
71800
800
+2000.00(+2.87%)
Mar 07, 2002
70200
70500
69000
69800
720
-1000.00(-1.41%)
Mar 06, 2002
71700
71700
70800
70800
220
-1200.00(-1.67%)
Mar 05, 2002
72300
72300
72000
72000
290
-700.00(-0.96%)
Mar 04, 2002
73000
73000
72500
72700
310
-500.00(-0.68%)
Mar 01, 2002
73000
73300
73000
73200
60
+200.00(+0.27%)
Feb 28, 2002
73000
73000
72600
73000
100
+0.00(+0.00%)
Feb 27, 2002
73600
73600
72800
73000
250
-800.00(-1.08%)
Feb 26, 2002
73100
73900
73100
73800
150
+600.00(+0.82%)
Feb 25, 2002
73400
73700
73000
73200
260
-200.00(-0.27%)
Feb 22, 2002
72900
74000
72900
73400
150
+800.00(+1.10%)
Feb 21, 2002
73300
73300
72400
72600
210
-400.00(-0.55%)
Feb 20, 2002
72900
73000
72800
73000
80
+200.00(+0.27%)
Feb 19, 2002
73100
73100
72700
72800
220
-400.00(-0.55%)
Feb 18, 2002
73500
73500
73100
73200
170
+0.00(+0.00%)
Feb 15, 2002
73500
73500
73100
73200
170
-400.00(-0.54%)
Feb 14, 2002
73800
73950
73300
73600
290
-200.00(-0.27%)
Feb 13, 2002
73500
74000
73000
73800
270
+300.00(+0.41%)
Feb 12, 2002
73300
73500
72800
73500
190
+0.00(+0.00%)
Feb 11, 2002
73300
73600
72800
73500
380
+0.00(+0.00%)
Feb 08, 2002
72700
73500
72700
73500
80
+1100.00(+1.52%)
Feb 07, 2002
72100
72900
72100
72400
180
+300.00(+0.42%)
Feb 06, 2002
72900
73300
72100
72100
31,000
-500.00(-0.69%)
Feb 05, 2002
73500
73500
72400
72600
300
-400.00(-0.55%)
Feb 04, 2002
73200
73500
72900
73000
210
-400.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.