Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,258.00 +2463.00 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 84500 84500 84200 84250 300 -250.00(-0.30%)
Dec 30, 2003 84700 84700 84300 84500 300 +300.00(+0.36%)
Dec 29, 2003 82800 84190 83300 84200 450 +1400.00(+1.69%)
Dec 26, 2003 82800 82800 82800 82800 30 -200.00(-0.24%)
Dec 24, 2003 82800 83000 82800 83000 50 -300.00(-0.36%)
Dec 23, 2003 83800 83800 83300 83300 230 +400.00(+0.48%)
Dec 22, 2003 83200 83200 82900 82900 80 -500.00(-0.60%)
Dec 19, 2003 82950 83400 82800 83400 350 +800.00(+0.97%)
Dec 18, 2003 82300 82500 82300 82600 570 +375.00(+0.46%)
Dec 17, 2003 82500 82500 82100 82225 160 -675.00(-0.81%)
Dec 16, 2003 83150 83150 82900 82900 150 -600.00(-0.72%)
Dec 15, 2003 84000 84000 83800 83500 220 -100.00(-0.12%)
Dec 12, 2003 83750 83750 83750 83600 350 -300.00(-0.36%)
Dec 11, 2003 83500 83900 83500 83900 100 +200.00(+0.24%)
Dec 10, 2003 83500 83900 83000 83700 400 -100.00(-0.12%)
Dec 09, 2003 84300 84300 83800 83800 190 -100.00(-0.12%)
Dec 08, 2003 84100 84100 83950 83900 210 -195.00(-0.23%)
Dec 05, 2003 84200 84300 83810 84095 190 -195.00(-0.23%)
Dec 04, 2003 84000 84300 84000 84290 60 -110.00(-0.13%)
Dec 03, 2003 84400 84400 84300 84400 130 +210.00(+0.25%)
Dec 02, 2003 83910 83910 83810 84190 240 +190.00(+0.23%)
Dec 01, 2003 84100 84500 84000 84000 280 +250.00(+0.30%)
Nov 28, 2003 84000 84200 83750 83750 90 -60.00(-0.07%)
Nov 26, 2003 84500 84500 83500 83810 190 -490.00(-0.58%)
Nov 25, 2003 84200 84300 84200 84300 190 +810.00(+0.97%)
Nov 24, 2003 83000 83590 83000 83490 270 +840.00(+1.02%)
Nov 21, 2003 82500 82500 82200 82650 330 +450.00(+0.55%)
Nov 20, 2003 82050 82200 82050 82200 150 +100.00(+0.12%)
Nov 19, 2003 81900 82100 81900 82100 230 +200.00(+0.24%)
Nov 18, 2003 81900 81900 81700 81900 310 +200.00(+0.24%)
Nov 17, 2003 80600 81700 80600 81700 210 -90.00(-0.11%)
Nov 14, 2003 80900 81790 80900 81790 300 +990.00(+1.23%)
Nov 13, 2003 80550 80900 80550 80800 200 +50.00(+0.06%)
Nov 12, 2003 80090 80750 80090 80750 240 +650.00(+0.81%)
Nov 11, 2003 79800 80100 79800 80100 250 +100.00(+0.12%)
Nov 10, 2003 80300 81400 79800 80000 580 +0.00(+0.00%)
Nov 07, 2003 79900 79900 79850 80000 310 +0.00(+0.00%)
Nov 06, 2003 80000 80300 80000 80000 300 +0.00(+0.00%)
Nov 05, 2003 79815 80400 79815 80000 400 +800.00(+1.01%)
Nov 04, 2003 79200 79200 79200 79200 190 +200.00(+0.25%)
Nov 03, 2003 78100 79000 78100 79000 240 +1190.00(+1.53%)
Oct 31, 2003 78000 78000 77810 77810 430 +10.00(+0.01%)
Oct 30, 2003 77800 77800 77800 77800 20 +0.00(+0.00%)
Oct 29, 2003 77990 77990 77600 77800 320 +300.00(+0.39%)
Oct 28, 2003 77100 77740 77100 77500 430 +1000.00(+1.31%)
Oct 27, 2003 77500 77900 76500 76500 400 +300.00(+0.39%)
Oct 24, 2003 75800 76500 75800 76200 300 +450.00(+0.59%)
Oct 23, 2003 75950 75960 75500 75750 200 -200.00(-0.26%)
Oct 22, 2003 76100 76100 75800 75950 0 -550.00(-0.72%)
Oct 21, 2003 76300 76300 76300 76500 120 +595.00(+0.78%)
Oct 20, 2003 76700 76700 75900 75905 280 -1095.00(-1.42%)
Oct 17, 2003 77700 77800 77100 77000 120 -500.00(-0.65%)
Oct 16, 2003 77300 77790 77300 77500 150 +525.00(+0.68%)
Oct 15, 2003 76600 76975 76600 76975 280 +375.00(+0.49%)
Oct 14, 2003 75990 76600 75900 76600 570 +650.00(+0.86%)
Oct 13, 2003 75895 75950 75895 75950 210 +250.00(+0.33%)
Oct 10, 2003 75675 75700 75675 75700 200 +0.00(+0.00%)
Oct 09, 2003 75900 75950 75700 75700 160 +90.00(+0.12%)
Oct 08, 2003 75750 75875 75574 75610 180 +60.00(+0.08%)
Oct 07, 2003 75600 75600 75400 75550 390 -250.00(-0.33%)
Oct 06, 2003 76000 76000 76000 75800 140 -200.00(-0.26%)
Oct 03, 2003 76200 76400 76000 76000 280 +700.00(+0.93%)
Oct 02, 2003 75350 75400 75150 75300 200 -50.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.