Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1307
1321
1307
1321
0
+15.05(+1.15%)
Jul 30, 2003
1302
1308
1301
1306
0
+4.07(+0.31%)
Jul 29, 2003
1300
1306
1300
1302
0
+2.14(+0.16%)
Jul 28, 2003
1302
1303
1297
1300
0
-1.72(-0.13%)
Jul 25, 2003
1280
1302
1280
1302
0
+22.86(+1.79%)
Jul 24, 2003
1276
1282
1276
1279
0
+3.17(+0.25%)
Jul 23, 2003
1263
1279
1263
1276
0
+12.41(+0.98%)
Jul 22, 2003
1247
1265
1247
1263
0
+17.05(+1.37%)
Jul 21, 2003
1249
1249
1243
1246
0
-2.40(-0.19%)
Jul 18, 2003
1239
1249
1239
1249
0
+10.01(+0.81%)
Jul 17, 2003
1247
1248
1236
1239
0
-8.59(-0.69%)
Jul 16, 2003
1253
1254
1246
1247
0
-5.82(-0.46%)
Jul 15, 2003
1254
1254
1246
1253
0
-1.23(-0.10%)
Jul 14, 2003
1256
1265
1253
1254
0
-2.32(-0.18%)
Jul 11, 2003
1243
1257
1243
1257
0
+14.14(+1.14%)
Jul 10, 2003
1253
1254
1243
1243
0
-10.57(-0.84%)
Jul 09, 2003
1264
1266
1253
1253
0
-11.24(-0.89%)
Jul 08, 2003
1263
1265
1257
1264
0
+1.44(+0.11%)
Jul 07, 2003
1258
1265
1258
1263
0
+4.55(+0.36%)
Jul 04, 2003
1257
1259
1256
1258
0
+1.31(+0.10%)
Jul 03, 2003
1261
1262
1257
1257
0
-4.83(-0.38%)
Jul 02, 2003
1254
1265
1254
1262
0
+7.92(+0.63%)
Jul 01, 2003
1228
1254
1228
1254
0
+25.86(+2.11%)
Jun 30, 2003
1226
1233
1226
1228
0
+0.04(+0.00%)
Jun 27, 2003
1215
1228
1215
1228
0
+13.24(+1.09%)
Jun 26, 2003
1224
1224
1212
1215
0
-9.33(-0.76%)
Jun 25, 2003
1213
1228
1210
1224
0
+10.97(+0.90%)
Jun 24, 2003
1245
1246
1213
1213
0
-12.31(-1.00%)
Jun 23, 2003
1245
1246
1222
1226
0
-19.87(-1.60%)
Jun 20, 2003
1254
1254
1241
1245
0
-8.19(-0.65%)
Jun 19, 2003
1264
1264
1251
1254
0
-10.35(-0.82%)
Jun 18, 2003
1283
1284
1262
1264
0
-18.67(-1.46%)
Jun 17, 2003
1278
1287
1277
1283
0
+4.70(+0.37%)
Jun 13, 2003
1280
1284
1276
1278
0
-2.42(-0.19%)
Jun 12, 2003
1274
1283
1273
1280
0
+6.78(+0.53%)
Jun 11, 2003
1275
1277
1266
1274
0
-1.53(-0.12%)
Jun 10, 2003
1274
1278
1270
1275
0
+1.25(+0.10%)
Jun 09, 2003
1271
1277
1270
1274
0
+2.96(+0.23%)
Jun 06, 2003
1258
1273
1255
1271
0
+13.27(+1.06%)
Jun 05, 2003
1247
1258
1247
1258
0
+10.39(+0.83%)
Jun 04, 2003
1240
1247
1239
1247
0
+6.95(+0.56%)
Jun 03, 2003
1242
1246
1237
1240
0
-1.80(-0.14%)
Jun 02, 2003
1232
1246
1231
1242
0
+11.03(+0.90%)
May 30, 2003
1230
1234
1229
1231
0
+1.19(+0.10%)
May 29, 2003
1224
1245
1224
1230
0
+5.44(+0.44%)
May 28, 2003
1205
1226
1205
1224
0
+19.29(+1.60%)
May 27, 2003
1202
1205
1192
1205
0
+2.80(+0.23%)
May 26, 2003
1199
1202
1192
1202
0
+5.23(+0.44%)
May 23, 2003
1194
1200
1192
1197
0
+3.97(+0.33%)
May 22, 2003
1161
1193
1161
1193
0
+32.71(+2.82%)
May 20, 2003
1177
1178
1156
1160
0
-16.98(-1.44%)
May 19, 2003
1208
1208
1177
1177
0
-29.17(-2.42%)
May 16, 2003
1228
1229
1206
1207
0
-21.84(-1.78%)
May 15, 2003
1225
1233
1224
1228
0
+3.34(+0.27%)
May 14, 2003
1225
1229
1225
1225
0
+0.25(+0.02%)
May 13, 2003
1209
1228
1209
1225
0
+15.68(+1.30%)
May 12, 2003
1203
1213
1201
1209
0
+8.28(+0.69%)
May 09, 2003
1178
1202
1178
1201
0
+22.55(+1.91%)
May 08, 2003
1182
1182
1176
1178
0
-3.38(-0.29%)
May 07, 2003
1178
1183
1173
1182
0
+4.90(+0.42%)
May 06, 2003
1192
1192
1176
1177
0
-15.73(-1.32%)
May 05, 2003
1186
1198
1186
1192
0
+8.30(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.