Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
6477
6480
6433
6457
193,916,496
-20.00(-0.31%)
Dec 29, 2007
6498
6498
6437
6477
419,742,784
-20.90(-0.32%)
Dec 28, 2007
6479
6505
6468
6498
481,185,216
+18.50(+0.29%)
Dec 27, 2007
6479
6479
6479
6479
0
+0.00(+0.00%)
Dec 26, 2007
6479
6479
6479
6479
0
+0.00(+0.00%)
Dec 25, 2007
6434
6486
6431
6479
145,425,696
+0.00(+0.00%)
Dec 24, 2007
6434
6486
6431
6479
145,425,696
+45.20(+0.70%)
Dec 22, 2007
6346
6452
6346
6434
1,557,130,880
+88.50(+1.39%)
Dec 21, 2007
6284
6368
6284
6346
1,146,322,944
+61.10(+0.97%)
Dec 20, 2007
6279
6319
6252
6284
1,065,834,624
+5.20(+0.08%)
Dec 19, 2007
6278
6344
6254
6279
1,171,365,888
+1.50(+0.02%)
Dec 18, 2007
6397
6397
6264
6278
1,137,995,008
+0.00(+0.00%)
Dec 17, 2007
6397
6397
6264
6278
1,137,995,008
-119.20(-1.86%)
Dec 15, 2007
6364
6426
6337
6397
975,937,280
+32.80(+0.52%)
Dec 14, 2007
6560
6560
6364
6364
1,406,047,744
-195.60(-2.98%)
Dec 13, 2007
6537
6611
6430
6560
1,582,706,048
+22.90(+0.35%)
Dec 12, 2007
6565
6598
6513
6537
969,300,672
-28.50(-0.43%)
Dec 11, 2007
6555
6597
6524
6565
1,022,301,696
+0.00(+0.00%)
Dec 10, 2007
6555
6597
6524
6565
1,022,301,696
+10.50(+0.16%)
Dec 08, 2007
6486
6578
6486
6555
1,102,285,952
+69.30(+1.07%)
Dec 07, 2007
6494
6592
6438
6486
1,518,034,048
-8.20(-0.13%)
Dec 06, 2007
6315
6494
6315
6494
1,330,501,376
+178.60(+2.83%)
Dec 05, 2007
6387
6398
6289
6315
1,207,162,496
-71.40(-1.12%)
Dec 04, 2007
6432
6456
6380
6387
1,170,902,656
+0.00(+0.00%)
Dec 03, 2007
6432
6456
6380
6387
1,170,902,656
-45.90(-0.71%)
Dec 01, 2007
6349
6456
6334
6432
1,613,249,536
+83.40(+1.31%)
Nov 30, 2007
6306
6364
6273
6349
1,407,106,176
+42.90(+0.68%)
Nov 29, 2007
6141
6307
6110
6306
1,556,085,120
+165.50(+2.70%)
Nov 28, 2007
6180
6197
6062
6141
1,521,780,992
-39.80(-0.64%)
Nov 27, 2007
6262
6308
6180
6180
1,213,903,360
+0.00(+0.00%)
Nov 26, 2007
6262
6308
6180
6180
1,213,903,360
-81.60(-1.30%)
Nov 24, 2007
6155
6262
6154
6262
1,164,111,360
+106.80(+1.74%)
Nov 23, 2007
6071
6155
6027
6155
1,057,454,784
+84.40(+1.39%)
Nov 22, 2007
6226
6226
6042
6071
1,450,928,000
-155.60(-2.50%)
Nov 21, 2007
6121
6228
6079
6226
1,670,519,168
+105.70(+1.73%)
Nov 20, 2007
6291
6332
6121
6121
1,375,882,240
+0.00(+0.00%)
Nov 19, 2007
6291
6332
6121
6121
1,375,882,240
-170.40(-2.71%)
Nov 17, 2007
6360
6360
6284
6291
1,354,551,424
-68.40(-1.08%)
Nov 16, 2007
6432
6465
6336
6360
1,246,655,488
-72.50(-1.13%)
Nov 15, 2007
6362
6461
6362
6432
1,655,537,280
+69.70(+1.10%)
Nov 14, 2007
6338
6387
6280
6362
1,653,336,064
+24.50(+0.39%)
Nov 13, 2007
6305
6365
6269
6338
1,481,429,760
+0.00(+0.00%)
Nov 12, 2007
6305
6365
6269
6338
1,481,429,760
+33.00(+0.52%)
Nov 10, 2007
6382
6443
6269
6305
1,789,368,064
-77.00(-1.21%)
Nov 09, 2007
6385
6432
6290
6382
2,131,191,040
-3.20(-0.05%)
Nov 08, 2007
6475
6519
6381
6385
1,154,914,688
-89.80(-1.39%)
Nov 07, 2007
6461
6512
6456
6475
1,418,635,264
+13.50(+0.21%)
Nov 06, 2007
6531
6531
6420
6461
1,413,277,824
+0.00(+0.00%)
Nov 05, 2007
6531
6531
6420
6461
1,413,277,824
-69.20(-1.06%)
Nov 02, 2007
6586
6586
6483
6531
1,699,776,640
-55.50(-0.84%)
Nov 01, 2007
6722
6724
6550
6586
1,487,683,584
-135.50(-2.02%)
Oct 31, 2007
6659
6722
6637
6722
1,676,734,208
+62.60(+0.94%)
Oct 30, 2007
6706
6706
6654
6659
1,465,186,560
-47.00(-0.70%)
Oct 29, 2007
6661
6727
6661
6706
1,586,285,056
+0.00(+0.00%)
Oct 28, 2007
6661
6727
6661
6706
1,586,285,056
+44.70(+0.67%)
Oct 26, 2007
6576
6684
6567
6661
2,090,591,744
+85.00(+1.29%)
Oct 25, 2007
6482
6588
6482
6576
1,950,013,568
+94.30(+1.45%)
Oct 24, 2007
6514
6551
6461
6482
1,615,837,056
-32.00(-0.49%)
Oct 23, 2007
6459
6563
6459
6514
1,660,006,528
+54.70(+0.85%)
Oct 22, 2007
6528
6528
6413
6459
1,579,140,864
+0.00(+0.00%)
Oct 21, 2007
6528
6528
6413
6459
1,579,140,864
-68.60(-1.05%)
Oct 19, 2007
6609
6616
6524
6528
1,785,068,800
-81.50(-1.23%)
Oct 18, 2007
6678
6722
6585
6609
1,739,687,936
-68.30(-1.02%)
Oct 17, 2007
6614
6690
6595
6678
1,975,530,752
+63.40(+0.96%)
Oct 16, 2007
6644
6644
6596
6614
1,860,730,624
-30.20(-0.45%)
Oct 15, 2007
6731
6752
6632
6644
1,745,764,992
+0.00(+0.00%)
Oct 14, 2007
6731
6752
6632
6644
1,745,764,992
-86.20(-1.28%)
Oct 12, 2007
6724
6731
6660
6731
2,146,771,200
+6.20(+0.09%)
Oct 11, 2007
6633
6730
6633
6724
2,147,272,448
+91.50(+1.38%)
Oct 10, 2007
6615
6633
6588
6633
1,753,424,384
+17.60(+0.27%)
Oct 09, 2007
6541
6625
6528
6615
1,677,935,616
+74.50(+1.14%)
Oct 08, 2007
6596
6606
6541
6541
1,642,300,544
+0.00(+0.00%)
Oct 07, 2007
6596
6606
6541
6541
1,642,300,544
-54.90(-0.83%)
Oct 05, 2007
6548
6605
6548
6596
1,593,592,448
+47.90(+0.73%)
Oct 04, 2007
6535
6593
6507
6548
1,930,898,048
+12.70(+0.19%)
Oct 03, 2007
6500
6543
6495
6535
2,036,551,424
+34.80(+0.54%)
Oct 02, 2007
6506
6567
6490
6500
2,147,328,256
-5.90(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.