Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

607,560.00 -4000.00 (-0.65%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 109500 109500 108800 109200 350 +200.00(+0.18%)
Apr 27, 2007 109200 109200 109000 109000 90 -400.00(-0.37%)
Apr 26, 2007 109300 109400 109000 109400 140 +650.00(+0.60%)
Apr 25, 2007 109200 109400 108750 108750 350 -100.00(-0.09%)
Apr 24, 2007 109850 109850 108850 108850 330 -700.00(-0.64%)
Apr 23, 2007 109500 109750 109300 109550 410 +50.00(+0.05%)
Apr 20, 2007 109700 109700 109300 109500 250 +100.00(+0.09%)
Apr 19, 2007 110000 110000 109000 109400 220 -325.00(-0.30%)
Apr 18, 2007 109500 110000 109500 109725 750 -175.00(-0.16%)
Apr 17, 2007 109800 109990 109700 109900 180 -100.00(-0.09%)
Apr 16, 2007 109810 110000 109600 110000 290 +100.00(+0.09%)
Apr 13, 2007 109750 109900 109750 109900 70 +150.00(+0.14%)
Apr 12, 2007 109200 109750 109200 109750 150 +0.00(+0.00%)
Apr 11, 2007 109700 109775 109450 109750 220 -50.00(-0.05%)
Apr 10, 2007 109050 110000 109000 109800 590 +800.00(+0.73%)
Apr 09, 2007 108990 109000 108700 109000 270 +151.00(+0.14%)
Apr 05, 2007 108950 109100 108575 108849 190 +299.00(+0.28%)
Apr 04, 2007 108300 108550 108295 108550 160 +255.00(+0.24%)
Apr 03, 2007 108500 109100 108295 108295 160 +295.00(+0.27%)
Apr 02, 2007 108300 108400 107600 108000 440 -990.00(-0.91%)
Mar 30, 2007 108200 108990 108200 108990 250 +1090.00(+1.01%)
Mar 29, 2007 107975 108301 107900 107900 190 -390.00(-0.36%)
Mar 28, 2007 108000 108350 107600 108290 140 -10.00(-0.01%)
Mar 27, 2007 107800 108300 107300 108300 230 +100.00(+0.09%)
Mar 26, 2007 108150 108300 107700 108200 140 +200.00(+0.19%)
Mar 23, 2007 108650 108650 108000 108000 170 +0.00(+0.00%)
Mar 22, 2007 109200 109350 108000 108000 360 -1005.00(-0.92%)
Mar 21, 2007 107800 109300 107200 109005 560 +1007.00(+0.93%)
Mar 20, 2007 107400 108100 106800 107998 360 +298.00(+0.28%)
Mar 19, 2007 106300 108400 106190 107700 500 +2390.00(+2.27%)
Mar 16, 2007 106600 106700 105310 105310 590 -1290.00(-1.21%)
Mar 15, 2007 107200 107200 106400 106600 330 -200.00(-0.19%)
Mar 14, 2007 107100 107100 106695 106800 620 -1390.00(-1.28%)
Mar 13, 2007 109200 109000 107900 108190 180 -1010.00(-0.92%)
Mar 12, 2007 109050 109700 109000 109200 150 -90.00(-0.08%)
Mar 09, 2007 109000 109550 109000 109290 300 +300.00(+0.28%)
Mar 08, 2007 108200 108990 108200 108990 280 +990.00(+0.92%)
Mar 07, 2007 107600 108000 107500 108000 120 +700.00(+0.65%)
Mar 06, 2007 107400 107700 106950 107300 330 +899.00(+0.84%)
Mar 05, 2007 106890 108200 106401 106401 440 -599.00(-0.56%)
Mar 02, 2007 106850 107850 106850 107000 290 +400.00(+0.38%)
Mar 01, 2007 105400 107100 104800 106600 670 +410.00(+0.39%)
Feb 28, 2007 105350 106500 105000 106190 670 +1090.00(+1.04%)
Feb 27, 2007 106450 106450 103800 105100 1,300 -1700.00(-1.59%)
Feb 26, 2007 107100 107100 106400 106800 270 +0.00(+0.00%)
Feb 23, 2007 107160 107300 106500 106800 530 -560.00(-0.52%)
Feb 22, 2007 107700 108100 107000 107360 360 -340.00(-0.32%)
Feb 21, 2007 109000 109000 107500 107700 290 -1200.00(-1.10%)
Feb 20, 2007 108300 109210 108300 108900 190 +450.00(+0.41%)
Feb 16, 2007 107200 108550 107000 108450 500 +1740.00(+1.63%)
Feb 15, 2007 108800 108800 106710 106710 650 -1790.00(-1.65%)
Feb 14, 2007 108600 108790 108210 108500 310 +300.00(+0.28%)
Feb 13, 2007 108920 108920 108050 108200 330 -540.00(-0.50%)
Feb 12, 2007 109450 109450 108550 108740 180 -361.00(-0.33%)
Feb 09, 2007 109000 109300 108800 109101 370 +301.00(+0.28%)
Feb 08, 2007 108750 108800 108600 108800 230 +199.00(+0.18%)
Feb 07, 2007 109000 109000 108525 108601 140 -499.00(-0.46%)
Feb 06, 2007 108600 109100 108200 109100 150 +300.00(+0.28%)
Feb 05, 2007 109200 109200 108255 108800 300 -400.00(-0.37%)
Feb 02, 2007 110650 110700 108800 109200 340 -1400.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.