Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,821.16
-6.19 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
25998
26066
25732
25755
2,282,480,384
-158.90(-0.61%)
Apr 29, 2008
25662
26039
25634
25914
2,901,800,704
+247.90(+0.97%)
Apr 28, 2008
25613
25717
25568
25666
2,082,946,176
+149.50(+0.59%)
Apr 25, 2008
25853
25853
25438
25517
2,047,835,136
-164.00(-0.64%)
Apr 24, 2008
25776
25862
25604
25681
3,261,434,880
+391.60(+1.55%)
Apr 23, 2008
25000
25361
24920
25289
2,661,193,728
+350.00(+1.40%)
Apr 22, 2008
24461
24966
24413
24939
2,474,617,088
+217.50(+0.88%)
Apr 21, 2008
24821
24887
24668
24722
2,069,827,200
+523.90(+2.17%)
Apr 18, 2008
24234
24401
24107
24198
2,314,052,352
-61.20(-0.25%)
Apr 17, 2008
24370
24442
24150
24259
1,972,002,176
+380.70(+1.59%)
Apr 16, 2008
24076
24194
23750
23878
1,510,818,304
-23.00(-0.10%)
Apr 15, 2008
23950
24044
23614
23901
1,951,864,832
+90.10(+0.38%)
Apr 14, 2008
23968
24070
23753
23811
2,289,905,920
-856.60(-3.47%)
Apr 11, 2008
24442
24682
24322
24668
2,777,530,368
+480.70(+1.99%)
Apr 10, 2008
24101
24215
23906
24187
2,034,503,040
+202.50(+0.84%)
Apr 09, 2008
24293
24492
23921
23985
2,280,680,960
-327.10(-1.35%)
Apr 08, 2008
24507
24557
24213
24312
1,980,417,152
-267.10(-1.09%)
Apr 07, 2008
24485
24642
24270
24579
2,084,002,048
+314.20(+1.29%)
Apr 04, 2008
24265
24265
24265
24265
0
+0.00(+0.00%)
Apr 03, 2008
23948
24334
23937
24265
2,489,105,920
+392.20(+1.64%)
Apr 02, 2008
24134
24195
23859
23872
3,980,921,600
+734.90(+3.18%)
Apr 01, 2008
23085
23306
22700
23138
2,122,779,648
+288.30(+1.26%)
Mar 31, 2008
22997
23078
22701
22849
1,816,950,784
-436.70(-1.88%)
Mar 28, 2008
22750
23314
22721
23286
3,177,623,040
+621.70(+2.74%)
Mar 27, 2008
22313
22759
22205
22664
2,271,872,000
+47.20(+0.21%)
Mar 26, 2008
22582
22811
22428
22617
2,754,525,440
+152.50(+0.68%)
Mar 25, 2008
21842
22530
21692
22464
3,281,174,016
+1356.30(+6.43%)
Mar 24, 2008
21108
21108
21108
21108
0
+0.00(+0.00%)
Mar 21, 2008
21173
21472
20896
21108
0
+0.00(+0.00%)
Mar 20, 2008
21173
21472
20896
21108
2,784,758,784
-758.70(-3.47%)
Mar 19, 2008
22192
22192
21780
21867
2,951,783,936
+482.30(+2.26%)
Mar 18, 2008
21445
21467
20573
21385
3,676,795,136
+300.00(+1.42%)
Mar 17, 2008
21318
21473
21041
21085
3,369,501,952
-1152.50(-5.18%)
Mar 14, 2008
22536
22747
22152
22237
2,340,163,840
-64.50(-0.29%)
Mar 13, 2008
22925
23008
22251
22302
2,546,540,800
-1121.20(-4.79%)
Mar 12, 2008
23738
23738
23139
23423
2,637,049,600
+427.50(+1.86%)
Mar 11, 2008
22635
22995
22263
22995
2,261,189,120
+290.20(+1.28%)
Mar 10, 2008
22387
22725
22035
22705
2,510,419,712
+203.80(+0.91%)
Mar 08, 2008
22694
22837
22448
22501
2,764,171,520
-841.40(-3.60%)
Mar 07, 2008
23361
23615
23254
23343
1,691,913,344
+228.40(+0.99%)
Mar 06, 2008
23067
23268
22873
23114
1,977,023,360
-5.60(-0.02%)
Mar 05, 2008
23858
23923
23061
23120
2,208,747,776
-465.10(-1.97%)
Mar 04, 2008
23492
23739
23459
23585
2,409,038,848
+0.00(+0.00%)
Mar 03, 2008
23492
23739
23459
23585
0
-746.70(-3.07%)
Mar 01, 2008
24227
24371
24010
24332
1,997,874,816
-260.00(-1.06%)
Feb 29, 2008
24374
24841
24205
24592
2,194,424,320
+107.90(+0.44%)
Feb 28, 2008
24161
24610
24112
24484
3,009,478,912
+769.00(+3.24%)
Feb 27, 2008
23565
23762
23395
23715
1,621,023,360
+445.70(+1.92%)
Feb 26, 2008
23546
23553
23165
23269
1,323,817,088
+0.00(+0.00%)
Feb 25, 2008
23546
23553
23165
23269
0
-35.90(-0.15%)
Feb 23, 2008
23234
23420
23078
23305
1,760,169,216
-318.00(-1.35%)
Feb 22, 2008
23958
24004
23501
23623
1,680,737,152
+32.40(+0.14%)
Feb 21, 2008
24265
24265
23481
23591
2,652,384,512
-532.60(-2.21%)
Feb 20, 2008
24041
24403
24025
24123
2,524,465,152
+364.00(+1.53%)
Feb 19, 2008
24344
24414
23736
23759
1,666,302,080
+0.00(+0.00%)
Feb 18, 2008
24344
24414
23736
23759
0
-389.20(-1.61%)
Feb 16, 2008
23512
24208
23446
24148
1,920,019,584
+126.70(+0.53%)
Feb 15, 2008
23894
24140
23756
24022
2,799,158,784
+852.10(+3.68%)
Feb 14, 2008
23330
23534
22938
23170
2,066,015,616
+247.90(+1.08%)
Feb 13, 2008
22954
23146
22891
22922
1,584,831,360
+305.60(+1.35%)
Feb 12, 2008
23405
23405
22570
22616
2,369,935,872
+0.00(+0.00%)
Feb 11, 2008
23405
23405
22570
22616
0
-853.40(-3.64%)
Feb 08, 2008
23458
23592
23284
23470
0
+0.00(+0.00%)
Feb 07, 2008
23458
23592
23284
23470
2,714,642,688
-1339.20(-5.40%)
Feb 06, 2008
24710
24962
24504
24809
1,704,108,800
-223.40(-0.89%)
Feb 05, 2008
24885
25101
24728
25032
3,259,179,264
+0.00(+0.00%)
Feb 04, 2008
24885
25101
24728
25032
0
+908.50(+3.77%)
Feb 02, 2008
23792
24238
23322
24124
3,429,329,664
+667.90(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.