Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0060 0.0100 0.0060 0.0100 172,106 -0.00(-28.57%)
Jan 29, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 28, 2009 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+40.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2009 0.0100 0.0100 0.0100 0.0100 34,994 -0.00(-28.57%)
Jan 06, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 05, 2009 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+40.00%)
Dec 19, 2008 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 18, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0.0200 0.0200 118 +0.00(+0.00%)
Dec 15, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2008 0.0200 0.0200 0.0200 0.0200 492 -0.00(-4.76%)
Nov 26, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 25, 2008 0.0210 0.0210 0.0210 0.0210 1,600 +0.00(+0.00%)
Nov 24, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 21, 2008 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-12.50%)
Nov 11, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 10, 2008 0.0240 0.0240 0.0240 0.0240 5,100 +0.00(+9.09%)
Nov 07, 2008 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 06, 2008 0.0260 0.0260 0.0200 0.0220 117,700 -0.01(-18.52%)
Nov 05, 2008 0.0270 0.0270 0.0270 0.0270 4,849 +0.00(+3.85%)
Nov 04, 2008 0.0260 0.0400 0.0260 0.0260 102,561 -0.01(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.