Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,172.15
+50.91 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5672
5698
5646
5680
1,105,283,712
+7.30(+0.13%)
Mar 30, 2010
5711
5743
5663
5672
930,757,376
-38.40(-0.67%)
Mar 29, 2010
5703
5733
5685
5711
1,015,977,088
+0.00(+0.00%)
Mar 28, 2010
5703
5733
5685
5711
1,015,977,088
+7.68(+0.13%)
Mar 27, 2010
5728
5728
5698
5703
0
+0.02(+0.00%)
Mar 26, 2010
5728
5728
5696
5703
1,031,531,072
-24.70(-0.43%)
Mar 25, 2010
5678
5737
5673
5728
1,098,678,272
+49.80(+0.88%)
Mar 24, 2010
5674
5699
5636
5678
1,118,840,064
+4.30(+0.08%)
Mar 23, 2010
5644
5696
5644
5674
969,327,616
+29.10(+0.52%)
Mar 22, 2010
5650
5650
5584
5644
886,165,696
+0.00(+0.00%)
Mar 21, 2010
5650
5650
5584
5644
886,165,696
-5.63(-0.10%)
Mar 20, 2010
5643
5691
5634
5650
0
+0.03(+0.00%)
Mar 19, 2010
5643
5691
5634
5650
2,488,302,080
+7.50(+0.13%)
Mar 18, 2010
5645
5661
5619
5643
919,829,696
-2.00(-0.04%)
Mar 17, 2010
5620
5658
5620
5645
930,653,504
+24.20(+0.43%)
Mar 16, 2010
5594
5638
5594
5620
878,179,392
+26.50(+0.47%)
Mar 15, 2010
5626
5627
5588
5594
818,311,168
+0.00(+0.00%)
Mar 14, 2010
5626
5627
5588
5594
818,311,168
-31.80(-0.57%)
Mar 13, 2010
5617
5647
5612
5626
1,292,880,384
+8.40(+0.15%)
Mar 12, 2010
5641
5643
5595
5617
889,812,928
-23.30(-0.41%)
Mar 11, 2010
5602
5645
5585
5641
997,893,888
+38.30(+0.68%)
Mar 10, 2010
5607
5618
5563
5602
993,738,368
-4.40(-0.08%)
Mar 09, 2010
5600
5621
5579
5607
837,350,720
+0.00(+0.00%)
Mar 08, 2010
5600
5621
5579
5607
837,350,720
+6.94(+0.12%)
Mar 07, 2010
5527
5604
5527
5600
0
-0.04(-0.00%)
Mar 06, 2010
5527
5605
5527
5600
1,001,732,096
+72.60(+1.31%)
Mar 05, 2010
5533
5544
5501
5527
1,075,262,976
-6.00(-0.11%)
Mar 04, 2010
5484
5542
5465
5533
1,108,893,056
+49.10(+0.90%)
Mar 03, 2010
5406
5485
5404
5484
1,218,498,688
+78.20(+1.45%)
Mar 02, 2010
5354
5421
5354
5406
1,423,330,560
+0.00(+0.00%)
Mar 01, 2010
5354
5421
5354
5406
1,423,330,560
+51.38(+0.96%)
Feb 28, 2010
5278
5368
5278
5355
0
+0.02(+0.00%)
Feb 27, 2010
5278
5368
5278
5354
1,700,847,616
+76.30(+1.45%)
Feb 26, 2010
5343
5370
5260
5278
1,951,587,200
-64.70(-1.21%)
Feb 25, 2010
5315
5358
5298
5343
953,221,184
+27.80(+0.52%)
Feb 24, 2010
5352
5396
5302
5315
1,063,966,528
-37.00(-0.69%)
Feb 23, 2010
5358
5387
5348
5352
961,342,400
+0.00(+0.00%)
Feb 22, 2010
5358
5387
5348
5352
961,342,400
-6.07(-0.11%)
Feb 21, 2010
5325
5366
5281
5358
0
-0.03(-0.00%)
Feb 20, 2010
5325
5366
5281
5358
1,469,031,040
+33.10(+0.62%)
Feb 19, 2010
5277
5326
5262
5325
966,085,184
+48.50(+0.92%)
Feb 18, 2010
5244
5304
5244
5277
1,205,017,984
+32.50(+0.62%)
Feb 17, 2010
5168
5248
5168
5244
1,098,281,984
+76.60(+1.48%)
Feb 16, 2010
5142
5194
5142
5168
591,532,800
+0.00(+0.00%)
Feb 15, 2010
5142
5194
5142
5168
591,532,800
+25.00(+0.49%)
Feb 13, 2010
5162
5208
5117
5142
1,285,903,360
-19.00(-0.37%)
Feb 12, 2010
5132
5202
5114
5162
1,565,807,232
+29.50(+0.57%)
Feb 11, 2010
5112
5181
5105
5132
1,191,910,016
+20.20(+0.40%)
Feb 10, 2010
5092
5133
5085
5112
1,284,674,048
+19.50(+0.38%)
Feb 09, 2010
5061
5118
5033
5092
1,326,821,120
+0.00(+0.00%)
Feb 08, 2010
5061
5118
5033
5092
1,326,821,120
+31.40(+0.62%)
Feb 06, 2010
5139
5139
5034
5061
1,930,759,936
-78.40(-1.53%)
Feb 05, 2010
5253
5262
5124
5139
1,725,801,600
-113.90(-2.17%)
Feb 04, 2010
5283
5305
5238
5253
1,140,388,096
-30.10(-0.57%)
Feb 03, 2010
5247
5289
5208
5283
1,105,691,008
+35.90(+0.68%)
Feb 02, 2010
5188
5250
5164
5247
934,766,080
+0.00(+0.00%)
Feb 01, 2010
5188
5250
5164
5247
934,766,080
+58.90(+1.14%)
Jan 30, 2010
5146
5230
5146
5188
1,281,845,760
+42.80(+0.83%)
Jan 29, 2010
5218
5280
5146
5146
1,294,378,368
-71.80(-1.38%)
Jan 28, 2010
5277
5277
5193
5218
1,271,716,864
-59.40(-1.13%)
Jan 27, 2010
5260
5277
5216
5277
1,015,919,808
+16.60(+0.32%)
Jan 26, 2010
5303
5331
5253
5260
1,024,448,768
+0.00(+0.00%)
Jan 25, 2010
5303
5331
5253
5260
1,024,448,768
-42.69(-0.81%)
Jan 24, 2010
5335
5346
5253
5303
0
-0.01(-0.00%)
Jan 23, 2010
5335
5346
5253
5303
1,645,842,432
-32.10(-0.60%)
Jan 22, 2010
5421
5468
5332
5335
1,345,500,544
-85.70(-1.58%)
Jan 21, 2010
5513
5513
5404
5421
1,199,200,896
-92.30(-1.67%)
Jan 20, 2010
5494
5532
5431
5513
1,107,801,600
+18.70(+0.34%)
Jan 19, 2010
5455
5504
5454
5494
776,795,200
+0.00(+0.00%)
Jan 18, 2010
5455
5504
5454
5494
776,795,200
+39.03(+0.72%)
Jan 17, 2010
5498
5527
5450
5455
0
-0.03(-0.00%)
Jan 16, 2010
5498
5527
5450
5455
1,743,437,824
-42.80(-0.78%)
Jan 15, 2010
5474
5522
5474
5498
928,036,096
+24.70(+0.45%)
Jan 14, 2010
5499
5510
5451
5474
849,923,008
-25.20(-0.46%)
Jan 13, 2010
5538
5550
5460
5499
957,401,728
-39.40(-0.71%)
Jan 12, 2010
5534
5600
5528
5538
901,194,880
+0.00(+0.00%)
Jan 11, 2010
5534
5600
5528
5538
901,194,880
+3.86(+0.07%)
Jan 10, 2010
5527
5549
5495
5534
0
+0.04(+0.00%)
Jan 09, 2010
5527
5549
5495
5534
1,006,420,608
+7.50(+0.14%)
Jan 08, 2010
5530
5552
5500
5527
1,162,933,760
-3.30(-0.06%)
Jan 07, 2010
5522
5536
5498
5530
998,295,296
+7.50(+0.14%)
Jan 06, 2010
5500
5536
5481
5522
1,149,301,248
+22.20(+0.40%)
Jan 05, 2010
5413
5500
5411
5500
750,942,016
+0.00(+0.00%)
Jan 04, 2010
5413
5500
5411
5500
750,942,016
+87.42(+1.62%)
Jan 03, 2010
5398
5432
5390
5413
0
-0.02(-0.00%)
Jan 02, 2010
5413
5413
5413
5413
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.