Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 3774 3814 3765 3809 0 +34.94(+0.93%)
Jan 29, 2010 3783 3806 3746 3774 0 -8.86(-0.23%)
Jan 28, 2010 3809 3819 3768 3783 0 -26.49(-0.70%)
Jan 27, 2010 3802 3814 3793 3809 0 +6.98(+0.18%)
Jan 26, 2010 3775 3804 3772 3802 0 +0.00(+0.00%)
Jan 25, 2010 3775 3803 3772 3802 0 +27.57(+0.73%)
Jan 24, 2010 3781 3784 3743 3775 0 +0.00(+0.00%)
Jan 23, 2010 3781 3784 3743 3775 0 -5.78(-0.15%)
Jan 22, 2010 3814 3818 3776 3781 0 -33.33(-0.87%)
Jan 21, 2010 3815 3817 3790 3814 0 -1.04(-0.03%)
Jan 20, 2010 3803 3818 3774 3815 0 +12.05(+0.32%)
Jan 19, 2010 3756 3807 3756 3803 0 +0.00(+0.00%)
Jan 18, 2010 3756 3807 3756 3803 0 +46.74(+1.24%)
Jan 17, 2010 3783 3784 3739 3756 0 +0.00(+0.00%)
Jan 16, 2010 3783 3784 3739 3756 0 -26.35(-0.70%)
Jan 15, 2010 3760 3787 3756 3783 0 +22.52(+0.60%)
Jan 14, 2010 3740 3761 3732 3760 0 +19.82(+0.53%)
Jan 13, 2010 3744 3745 3706 3740 0 -3.98(-0.11%)
Jan 12, 2010 3726 3765 3726 3744 0 +0.00(+0.00%)
Jan 11, 2010 3726 3765 3726 3744 0 +17.67(+0.47%)
Jan 10, 2010 3681 3730 3681 3726 0 +0.00(+0.00%)
Jan 09, 2010 3681 3730 3681 3726 0 +45.44(+1.23%)
Jan 08, 2010 3640 3685 3623 3681 0 +41.10(+1.13%)
Jan 07, 2010 3624 3645 3616 3640 0 +15.86(+0.44%)
Jan 06, 2010 3621 3642 3619 3624 0 +3.40(+0.09%)
Jan 05, 2010 3581 3624 3567 3621 0 +0.00(+0.00%)
Jan 04, 2010 3581 3624 3567 3621 0 +39.28(+1.10%)
Jan 03, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Jan 02, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Jan 01, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Dec 31, 2009 3563 3583 3557 3581 0 +18.24(+0.51%)
Dec 30, 2009 3541 3566 3541 3563 0 +21.73(+0.61%)
Dec 29, 2009 3530 3544 3528 3541 0 +0.00(+0.00%)
Dec 28, 2009 3530 3544 3528 3541 0 +11.63(+0.33%)
Dec 27, 2009 3523 3531 3518 3530 0 +0.00(+0.00%)
Dec 26, 2009 3523 3531 3518 3530 0 +0.00(+0.00%)
Dec 25, 2009 3523 3531 3518 3530 0 +6.36(+0.18%)
Dec 24, 2009 3515 3524 3513 3523 0 +8.76(+0.25%)
Dec 23, 2009 3519 3525 3509 3515 0 -3.87(-0.11%)
Dec 22, 2009 3499 3523 3492 3519 0 +0.00(+0.00%)
Dec 21, 2009 3499 3523 3492 3519 0 +19.50(+0.56%)
Dec 20, 2009 3482 3500 3466 3499 0 +0.00(+0.00%)
Dec 19, 2009 3482 3500 3466 3499 0 +16.57(+0.48%)
Dec 18, 2009 3483 3484 3457 3482 0 -0.61(-0.02%)
Dec 17, 2009 3473 3493 3473 3483 0 +9.81(+0.28%)
Dec 16, 2009 3465 3474 3445 3473 0 +7.81(+0.23%)
Dec 15, 2009 3435 3468 3420 3465 0 +0.00(+0.00%)
Dec 14, 2009 3435 3468 3420 3465 0 +30.37(+0.88%)
Dec 12, 2009 3361 3436 3361 3435 0 +74.04(+2.20%)
Dec 11, 2009 3322 3365 3322 3361 0 +38.70(+1.16%)
Dec 10, 2009 3330 3330 3314 3322 0 +0.00(+0.00%)
Dec 09, 2009 3330 3330 3314 3322 0 -7.38(-0.22%)
Dec 08, 2009 3350 3354 3330 3330 0 +0.00(+0.00%)
Dec 07, 2009 3350 3354 3330 3330 0 -19.97(-0.60%)
Dec 05, 2009 3329 3360 3329 3350 0 +20.75(+0.62%)
Dec 04, 2009 3344 3360 3329 3329 0 -14.56(-0.44%)
Dec 03, 2009 3324 3364 3324 3344 0 +20.02(+0.60%)
Dec 02, 2009 3255 3325 3255 3324 0 +68.20(+2.10%)
Dec 01, 2009 3222 3263 3222 3255 0 +0.00(+0.00%)
Nov 30, 2009 3222 3263 3222 3255 0 +33.10(+1.03%)
Nov 29, 2009 3184 3240 3168 3222 0 +0.00(+0.00%)
Nov 28, 2009 3184 3240 3168 3222 0 +38.18(+1.20%)
Nov 27, 2009 3254 3256 3182 3184 0 -70.25(-2.16%)
Nov 26, 2009 3251 3260 3232 3254 0 +3.14(+0.10%)
Nov 25, 2009 3269 3270 3241 3251 0 -17.70(-0.54%)
Nov 24, 2009 3290 3308 3261 3269 0 +0.00(+0.00%)
Nov 23, 2009 3290 3308 3261 3269 0 -20.75(-0.63%)
Nov 22, 2009 3264 3290 3261 3290 0 +0.00(+0.00%)
Nov 21, 2009 3264 3290 3261 3290 0 +25.44(+0.78%)
Nov 20, 2009 3252 3270 3228 3264 0 +12.53(+0.39%)
Nov 19, 2009 3284 3296 3246 3252 0 -32.47(-0.99%)
Nov 18, 2009 3325 3326 3281 3284 0 -40.82(-1.23%)
Nov 17, 2009 3337 3350 3318 3325 0 +0.00(+0.00%)
Nov 16, 2009 3325 3325 3325 0 -12.15(-0.36%)
Nov 15, 2009 3344 3359 3335 3337 0 +0.00(+0.00%)
Nov 14, 2009 3344 3359 3335 3337 0 -6.78(-0.20%)
Nov 13, 2009 3374 3374 3343 3344 0 -29.91(-0.89%)
Nov 12, 2009 3389 3395 3371 3374 0 -15.61(-0.46%)
Nov 11, 2009 3403 3406 3389 3389 0 -14.04(-0.41%)
Nov 10, 2009 3364 3403 3364 3403 0 +0.00(+0.00%)
Nov 09, 2009 3364 3403 3364 3403 0 +39.18(+1.16%)
Nov 08, 2009 3352 3366 3333 3364 0 +0.00(+0.00%)
Nov 07, 2009 3352 3366 3333 3364 0 +12.62(+0.38%)
Nov 06, 2009 3347 3354 3344 3352 0 +4.60(+0.14%)
Nov 05, 2009 3292 3351 3292 3347 0 +55.29(+1.68%)
Nov 04, 2009 3287 3298 3254 3292 0 +5.04(+0.15%)
Nov 03, 2009 3314 3333 3283 3287 0 +0.00(+0.00%)
Nov 02, 2009 3314 3333 3283 3287 0 -27.77(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.