Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

612,100.00 +842.00 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 129000 131463 128629 131300 1,219 +3750.00(+2.94%)
Feb 25, 2011 125249 127841 125163 127550 485 +2522.00(+2.02%)
Feb 24, 2011 124400 125764 123850 125028 346 +327.00(+0.26%)
Feb 23, 2011 124650 125301 123255 124701 549 -354.00(-0.28%)
Feb 22, 2011 126110 127000 124500 125055 618 -2585.00(-2.03%)
Feb 18, 2011 127250 127720 127087 127640 318 +200.00(+0.16%)
Feb 17, 2011 127075 127919 126930 127440 306 +165.00(+0.13%)
Feb 16, 2011 127750 128000 126900 127275 333 -235.00(-0.18%)
Feb 15, 2011 127500 128188 126752 127510 403 -340.00(-0.27%)
Feb 14, 2011 127489 128219 127150 127850 387 +450.00(+0.35%)
Feb 11, 2011 126300 127400 125571 127400 704 +750.00(+0.59%)
Feb 10, 2011 125899 126720 125200 126650 402 +1457.00(+1.16%)
Feb 09, 2011 126000 126149 125085 125193 443 -1244.00(-0.98%)
Feb 08, 2011 126243 126927 125590 126437 450 +237.00(+0.19%)
Feb 07, 2011 125000 126200 125000 126200 536 +1310.00(+1.05%)
Feb 04, 2011 124373 124900 123803 124890 313 +290.00(+0.23%)
Feb 03, 2011 123650 125055 123325 124600 384 +890.00(+0.72%)
Feb 02, 2011 124700 125720 123635 123710 713 -1490.00(-1.19%)
Feb 01, 2011 123000 125225 123000 125200 620 +2775.00(+2.27%)
Jan 31, 2011 122710 123400 122318 122425 410 -199.00(-0.16%)
Jan 28, 2011 124300 124960 122351 122624 388 -1676.00(-1.35%)
Jan 27, 2011 124150 124820 124055 124300 251 -250.00(-0.20%)
Jan 26, 2011 124750 125000 124335 124550 660 -130.00(-0.10%)
Jan 25, 2011 123800 124875 123320 124680 416 +280.00(+0.23%)
Jan 24, 2011 121850 125036 121850 124400 1,364 +3874.00(+3.21%)
Jan 21, 2011 121826 121826 120200 120526 328 -524.00(-0.43%)
Jan 20, 2011 121212 122050 120800 121050 366 -200.00(-0.16%)
Jan 19, 2011 122400 122640 120730 121250 479 -1560.00(-1.27%)
Jan 18, 2011 122100 123100 122100 122810 471 +335.00(+0.27%)
Jan 14, 2011 121000 122475 120870 122475 853 +1275.00(+1.05%)
Jan 13, 2011 120760 121288 120434 121200 382 +290.00(+0.24%)
Jan 12, 2011 119800 121006 119625 120910 1,202 +1905.00(+1.60%)
Jan 11, 2011 119420 120076 118888 119005 537 -553.00(-0.46%)
Jan 10, 2011 119690 119901 118792 119558 373 -123.00(-0.10%)
Jan 07, 2011 120968 121099 119261 119681 396 -1154.00(-0.96%)
Jan 06, 2011 121426 121426 120600 120835 296 -465.00(-0.38%)
Jan 05, 2011 119700 121332 119700 121300 715 +1100.00(+0.92%)
Jan 04, 2011 120550 120550 119636 120200 732 -298.00(-0.25%)
Jan 03, 2011 120550 120815 120325 120498 1,263 +48.00(+0.04%)
Dec 31, 2010 118900 120450 118789 120450 507 +1350.00(+1.13%)
Dec 30, 2010 119800 119800 118913 119100 437 -600.00(-0.50%)
Dec 29, 2010 119700 120063 119611 119700 206 -225.00(-0.19%)
Dec 28, 2010 120152 120334 119835 119925 346 -235.00(-0.20%)
Dec 27, 2010 119500 120225 119494 120160 400 +410.00(+0.34%)
Dec 23, 2010 119700 119960 119510 119750 521 -421.00(-0.35%)
Dec 22, 2010 120760 121029 119751 120171 754 -579.00(-0.48%)
Dec 21, 2010 119750 120831 119405 120750 644 +1666.00(+1.40%)
Dec 20, 2010 119530 119992 118995 119084 372 -66.00(-0.06%)
Dec 17, 2010 119350 120078 119011 119150 608 -530.00(-0.44%)
Dec 16, 2010 119300 119850 118886 119680 491 +480.00(+0.40%)
Dec 15, 2010 119990 120200 119200 119200 549 -1000.00(-0.83%)
Dec 14, 2010 120658 120940 119877 120200 385 -100.00(-0.08%)
Dec 13, 2010 120672 121270 120300 120300 896 -500.00(-0.41%)
Dec 10, 2010 120175 121029 119750 120800 361 +50.00(+0.04%)
Dec 09, 2010 120875 121065 119800 120750 513 -25.00(-0.02%)
Dec 08, 2010 119715 120775 119250 120775 432 +463.00(+0.38%)
Dec 07, 2010 121348 121698 119700 120312 516 -388.00(-0.32%)
Dec 06, 2010 121200 121200 120336 120700 398 -700.00(-0.58%)
Dec 03, 2010 121558 121700 120317 121400 425 -600.00(-0.49%)
Dec 02, 2010 121200 122070 121158 122000 957 +900.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.