Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,378.72
+119.56 (+0.54%)
Streaming Delayed Price
Updated: 2:31 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
11566
11685
11535
11624
257,338,672
-62.50(-0.53%)
Sep 29, 2011
11721
11755
11548
11686
257,829,712
+100.40(+0.87%)
Sep 28, 2011
11868
11867
11569
11586
229,594,272
-235.20(-1.99%)
Sep 27, 2011
11940
12058
11711
11821
277,822,976
+113.90(+0.97%)
Sep 26, 2011
11487
11707
11294
11707
261,487,408
+244.30(+2.13%)
Sep 23, 2011
11373
11558
11356
11463
290,858,528
-99.60(-0.86%)
Sep 22, 2011
11653
11944
11420
11562
389,201,920
-392.50(-3.28%)
Sep 21, 2011
12203
12231
11948
11955
230,033,856
-254.90(-2.09%)
Sep 20, 2011
12203
12357
12168
12210
216,520,496
+37.90(+0.31%)
Sep 19, 2011
12187
12264
12118
12172
158,446,016
-91.70(-0.75%)
Sep 16, 2011
12437
12467
12264
12264
497,597,728
-161.10(-1.30%)
Sep 15, 2011
12370
12428
12293
12425
198,098,656
+131.40(+1.07%)
Sep 14, 2011
12275
12373
12165
12293
211,700,144
+87.90(+0.72%)
Sep 13, 2011
12188
12249
12139
12206
221,933,648
+56.70(+0.47%)
Sep 12, 2011
12214
12388
12042
12149
212,100,912
-238.70(-1.93%)
Sep 09, 2011
12589
12675
12361
12388
201,762,656
-296.50(-2.34%)
Sep 08, 2011
12654
12745
12659
12684
177,330,368
-36.60(-0.29%)
Sep 07, 2011
12570
12721
12515
12721
188,969,984
+202.10(+1.61%)
Sep 06, 2011
12406
12596
12356
12518
221,623,904
-83.90(-0.67%)
Sep 02, 2011
12566
12701
12557
12602
180,309,712
-98.30(-0.77%)
Sep 01, 2011
12771
12798
12689
12701
237,899,472
-68.00(-0.53%)
Aug 31, 2011
12690
12778
12640
12769
286,670,400
+134.00(+1.06%)
Aug 30, 2011
12530
12665
12460
12635
196,728,928
+129.90(+1.04%)
Aug 29, 2011
12434
12524
12340
12505
172,833,680
+177.30(+1.44%)
Aug 26, 2011
12208
12340
12072
12328
170,613,456
+43.20(+0.35%)
Aug 25, 2011
12361
12379
12222
12284
178,355,552
-59.50(-0.48%)
Aug 24, 2011
12311
12410
12226
12344
206,580,192
+5.50(+0.04%)
Aug 23, 2011
12112
12338
12026
12338
267,434,800
+269.90(+2.24%)
Aug 22, 2011
12236
12218
12042
12068
190,172,400
+60.90(+0.51%)
Aug 19, 2011
12053
12262
11989
12008
240,205,616
-179.20(-1.47%)
Aug 18, 2011
12389
12545
12122
12187
237,559,648
-392.90(-3.12%)
Aug 17, 2011
12596
12715
12542
12580
202,294,688
+48.90(+0.39%)
Aug 16, 2011
12624
12669
12487
12531
220,346,320
-152.90(-1.21%)
Aug 15, 2011
12627
12710
12551
12684
185,099,168
+141.40(+1.13%)
Aug 12, 2011
12638
12604
12502
12542
192,824,768
+2.40(+0.02%)
Aug 11, 2011
12183
12544
12064
12540
306,676,416
+340.90(+2.79%)
Aug 10, 2011
12126
12308
11917
12199
327,937,760
+89.60(+0.74%)
Aug 09, 2011
11786
12109
11663
12109
422,379,104
+438.30(+3.76%)
Aug 08, 2011
11747
12160
11618
11671
391,284,512
-491.20(-4.04%)
Aug 05, 2011
12357
12400
11895
12162
347,256,480
-217.90(-1.76%)
Aug 04, 2011
12764
12815
12322
12380
349,171,840
-435.90(-3.40%)
Aug 03, 2011
12742
12816
12568
12816
263,165,696
+63.70(+0.50%)
Aug 02, 2011
13011
12996
12751
12752
204,532,688
-193.30(-1.49%)
Jul 29, 2011
12984
13039
12858
12946
169,302,432
-102.20(-0.78%)
Jul 28, 2011
12997
13107
12931
13048
198,575,872
+15.10(+0.12%)
Jul 27, 2011
13261
13299
13033
13033
192,959,696
-267.90(-2.01%)
Jul 26, 2011
13414
13429
13287
13301
178,844,624
-135.40(-1.01%)
Jul 25, 2011
13452
13486
13413
13436
162,651,392
-58.60(-0.43%)
Jul 22, 2011
13474
13513
13480
13495
171,351,984
+60.30(+0.45%)
Jul 21, 2011
13371
13469
13345
13434
205,526,160
+93.50(+0.70%)
Jul 20, 2011
13349
13374
13313
13341
223,655,968
+7.90(+0.06%)
Jul 19, 2011
13284
13346
13261
13333
212,809,664
+78.80(+0.59%)
Jul 18, 2011
13291
13338
13210
13254
160,497,184
-45.40(-0.34%)
Jul 15, 2011
13308
13337
13253
13300
155,726,304
+46.60(+0.35%)
Jul 14, 2011
13398
13400
13222
13253
173,918,320
-72.00(-0.54%)
Jul 13, 2011
13269
13428
13244
13325
217,836,896
+90.80(+0.69%)
Jul 12, 2011
13102
13273
13108
13234
181,692,400
+54.30(+0.41%)
Jul 11, 2011
13340
13370
13135
13180
155,022,000
-191.90(-1.44%)
Jul 08, 2011
13368
13411
13336
13372
127,950,448
-34.30(-0.26%)
Jul 07, 2011
13460
13475
13396
13406
169,604,944
+2.90(+0.02%)
Jul 06, 2011
13451
13455
13371
13403
225,537,984
-22.20(-0.17%)
Jul 05, 2011
13424
13474
13396
13425
244,400,144
+38.80(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.