Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,172.15
+50.91 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6458
6483
6413
6430
1,079,343,872
-27.90(-0.43%)
Apr 29, 2013
6426
6458
6419
6458
636,100,992
+0.00(+0.00%)
Apr 28, 2013
6426
6458
6419
6458
636,100,992
+31.58(+0.49%)
Apr 27, 2013
6443
6443
6399
6426
0
+0.02(+0.00%)
Apr 26, 2013
6443
6443
6399
6426
560,270,528
-16.20(-0.25%)
Apr 25, 2013
6432
6467
6412
6443
739,178,880
+10.80(+0.17%)
Apr 24, 2013
6406
6439
6396
6432
735,699,072
+25.70(+0.40%)
Apr 23, 2013
6281
6406
6278
6406
719,139,072
+125.50(+2.00%)
Apr 22, 2013
6287
6342
6259
6281
603,305,920
+0.00(+0.00%)
Apr 21, 2013
6287
6342
6259
6281
603,305,920
-6.00(-0.10%)
Apr 19, 2013
6244
6289
6244
6287
694,202,880
+42.90(+0.69%)
Apr 18, 2013
6244
6278
6226
6244
668,152,704
-0.50(-0.01%)
Apr 17, 2013
6305
6334
6225
6244
738,341,696
-60.40(-0.96%)
Apr 16, 2013
6344
6344
6298
6305
609,897,600
-39.00(-0.61%)
Apr 15, 2013
6384
6384
6300
6344
576,452,096
+0.00(+0.00%)
Apr 14, 2013
6384
6384
6300
6344
576,452,096
-40.80(-0.64%)
Apr 12, 2013
6416
6416
6368
6384
521,445,792
-31.70(-0.49%)
Apr 11, 2013
6387
6424
6378
6416
556,825,984
+28.70(+0.45%)
Apr 10, 2013
6313
6405
6313
6387
678,441,408
+74.20(+1.18%)
Apr 09, 2013
6277
6326
6277
6313
613,230,784
+36.30(+0.58%)
Apr 08, 2013
6250
6290
6250
6277
650,412,480
+0.00(+0.00%)
Apr 07, 2013
6250
6290
6250
6277
650,412,480
+27.12(+0.43%)
Apr 06, 2013
6344
6347
6214
6250
0
-0.02(-0.00%)
Apr 05, 2013
6344
6347
6214
6250
668,684,096
-94.30(-1.49%)
Apr 04, 2013
6420
6426
6341
6344
680,161,216
-76.20(-1.19%)
Apr 03, 2013
6491
6492
6417
6420
676,016,192
-70.40(-1.08%)
Apr 02, 2013
6412
6502
6409
6491
913,557,376
+79.00(+1.23%)
Apr 01, 2013
6412
6412
6412
6412
0
+0.00(+0.00%)
Mar 31, 2013
6412
6412
6412
6412
0
+0.00(+0.00%)
Mar 29, 2013
6412
6412
6412
6412
0
+0.00(+0.00%)
Mar 28, 2013
6388
6448
6382
6412
731,507,008
+24.10(+0.38%)
Mar 27, 2013
6399
6421
6344
6388
755,244,928
-11.80(-0.18%)
Mar 26, 2013
6378
6404
6370
6399
650,359,296
+21.00(+0.33%)
Mar 25, 2013
6393
6458
6367
6378
768,298,176
+0.00(+0.00%)
Mar 24, 2013
6393
6458
6367
6378
768,298,176
-14.40(-0.23%)
Mar 22, 2013
6389
6426
6374
6393
768,806,528
+4.20(+0.07%)
Mar 21, 2013
6433
6436
6364
6389
641,944,192
-44.10(-0.69%)
Mar 20, 2013
6441
6476
6421
6433
724,526,528
-8.60(-0.13%)
Mar 19, 2013
6458
6475
6414
6441
679,522,816
-16.60(-0.26%)
Mar 18, 2013
6490
6490
6386
6458
748,775,872
+0.00(+0.00%)
Mar 17, 2013
6490
6490
6386
6458
748,775,872
-31.80(-0.49%)
Mar 15, 2013
6529
6534
6470
6490
1,262,249,344
-39.70(-0.61%)
Mar 14, 2013
6482
6533
6478
6529
791,452,608
+47.90(+0.74%)
Mar 13, 2013
6511
6511
6438
6482
666,282,368
-29.10(-0.45%)
Mar 12, 2013
6504
6534
6492
6511
616,794,368
+7.00(+0.11%)
Mar 11, 2013
6484
6505
6474
6504
625,233,984
+0.00(+0.00%)
Mar 10, 2013
6484
6505
6474
6504
625,233,984
+20.00(+0.31%)
Mar 09, 2013
6439
6490
6439
6484
844,774,784
+44.40(+0.69%)
Mar 08, 2013
6428
6460
6427
6439
923,031,488
+11.60(+0.18%)
Mar 07, 2013
6432
6461
6419
6428
1,098,361,600
-4.40(-0.07%)
Mar 06, 2013
6346
6437
6345
6432
683,437,120
+86.40(+1.36%)
Mar 05, 2013
6379
6379
6333
6346
704,235,712
+0.00(+0.00%)
Mar 04, 2013
6379
6379
6333
6346
704,235,712
-33.00(-0.52%)
Mar 03, 2013
6361
6392
6309
6379
0
+0.00(+0.00%)
Mar 02, 2013
6361
6392
6309
6379
1,106,390,144
+17.80(+0.28%)
Mar 01, 2013
6326
6372
6326
6361
909,994,176
+34.90(+0.55%)
Feb 28, 2013
6270
6336
6269
6326
707,922,304
+55.50(+0.89%)
Feb 27, 2013
6355
6355
6259
6270
772,273,280
-85.00(-1.34%)
Feb 26, 2013
6336
6390
6324
6355
994,472,384
+0.00(+0.00%)
Feb 25, 2013
6336
6390
6324
6355
994,472,384
+19.70(+0.31%)
Feb 24, 2013
6292
6347
6291
6336
0
+0.00(+0.00%)
Feb 23, 2013
6292
6347
6292
6336
702,828,224
+44.20(+0.70%)
Feb 22, 2013
6395
6395
6278
6292
733,017,024
-103.90(-1.62%)
Feb 21, 2013
6379
6412
6368
6395
756,333,888
+16.30(+0.26%)
Feb 20, 2013
6318
6385
6304
6379
672,871,872
+60.90(+0.96%)
Feb 19, 2013
6328
6330
6307
6318
459,974,912
+0.00(+0.00%)
Feb 18, 2013
6328
6330
6307
6318
459,974,912
-10.06(-0.16%)
Feb 17, 2013
6327
6352
6310
6328
0
-0.04(-0.00%)
Feb 16, 2013
6327
6352
6310
6328
636,564,416
+0.90(+0.01%)
Feb 15, 2013
6359
6365
6302
6327
713,898,880
-31.70(-0.50%)
Feb 14, 2013
6338
6385
6312
6359
756,377,728
+20.70(+0.33%)
Feb 13, 2013
6277
6338
6260
6338
813,154,304
+61.30(+0.98%)
Feb 12, 2013
6264
6295
6252
6277
448,134,208
+0.00(+0.00%)
Feb 11, 2013
6264
6295
6252
6277
448,134,208
+13.20(+0.21%)
Feb 09, 2013
6228
6278
6228
6264
589,359,296
+35.50(+0.57%)
Feb 08, 2013
6295
6313
6217
6228
721,694,528
-66.90(-1.06%)
Feb 07, 2013
6283
6322
6266
6295
673,857,024
+12.50(+0.20%)
Feb 06, 2013
6247
6296
6244
6283
612,214,592
+36.00(+0.58%)
Feb 05, 2013
6347
6347
6237
6247
765,896,896
+0.00(+0.00%)
Feb 04, 2013
6347
6347
6237
6247
765,896,896
-100.44(-1.58%)
Feb 03, 2013
6277
6354
6276
6347
0
+0.04(+0.00%)
Feb 02, 2013
6277
6354
6276
6347
686,175,232
+70.30(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.