Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2013 0.0900 0.0900 0.0601 0.0900 21,685 +0.00(+0.00%)
Aug 21, 2013 0.0850 0.0900 0.0606 0.0900 6,000 +0.03(+48.51%)
Aug 20, 2013 0.0606 0.0606 0.0606 0.0606 1,000 -0.03(-32.67%)
Aug 19, 2013 0.0900 0.0900 0.0900 0.0900 3,200 +0.00(+0.00%)
Aug 14, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2013 0.0900 0.0900 0.0900 0 +0.01(+10.70%)
Jul 31, 2013 0.0850 0.0900 0.0702 0.0813 145,000 -0.00(-4.35%)
Jul 30, 2013 0.0700 0.0850 0.0700 0.0850 21,100 -0.00(-5.56%)
Jul 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2013 0.0850 0.0900 0.0850 0.0900 7,800 +0.00(+0.00%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 6,001 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0900 0.0800 0.0900 125,199 +0.00(+0.56%)
Jul 18, 2013 0.0800 0.0895 0.0800 0.0895 24,000 +0.01(+11.87%)
Jul 17, 2013 0.0650 0.0825 0.0650 0.0800 22,951 -0.01(-5.88%)
Jul 16, 2013 0.0551 0.0895 0.0551 0.0850 67,300 +0.01(+6.25%)
Jul 15, 2013 0.0600 0.0948 0.0600 0.0800 121,177 +0.02(+45.19%)
Jul 12, 2013 0.0551 0.0551 0.0551 0.0551 14,723 -0.01(-11.13%)
Jul 11, 2013 0.0611 0.0620 0.0551 0.0620 134,999 -0.03(-34.74%)
Jul 10, 2013 0.0850 0.0950 0.0850 0.0950 10,200 +0.00(+0.00%)
Jul 09, 2013 0.0950 0.0950 0.0950 0.0950 480 -0.01(-5.00%)
Jul 08, 2013 0.0980 0.1000 0.0980 0.1000 11,100 +0.00(+2.04%)
Jul 05, 2013 0.0980 0.0980 0.0980 0.0980 10,000 +0.00(+0.00%)
Jun 28, 2013 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2013 0.0539 0.0600 0.0539 0.0600 90,020 +0.00(+0.00%)
Jun 21, 2013 0.0580 0.0600 0.0580 0.0600 200 +0.01(+22.45%)
Jun 20, 2013 0.0505 0.0600 0.0490 0.0490 57,200 -0.03(-36.77%)
Jun 19, 2013 0.0490 0.0800 0.0490 0.0775 159,760 -0.00(-3.13%)
Jun 18, 2013 0.0900 0.0900 0.0481 0.0800 46,660 -0.02(-20.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 12, 2013 0.0510 0.1000 0.0510 0.0950 48,600 +0.00(+0.00%)
Jun 11, 2013 0.0850 0.0950 0.0850 0.0950 2,600 +0.00(+0.00%)
Jun 10, 2013 0.0600 0.1000 0.0510 0.0950 21,080 -0.01(-5.00%)
Jun 07, 2013 0.0746 0.1000 0.0746 0.1000 60,200 +0.01(+11.11%)
Jun 06, 2013 0.0700 0.1100 0.0700 0.0900 104,960 +0.00(+3.45%)
Jun 05, 2013 0.0600 0.0900 0.0600 0.0870 98,160 +0.02(+24.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.