Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.640	2.640	2.640	2.640	100	+0.06(+2.33%)
Apr 26, 2013		2.580	2.580	2.580	0	+0.12(+4.88%)
Apr 25, 2013	2.544	2.580	2.460	2.460	400	-0.12(-4.65%)
Apr 24, 2013	2.570	2.580	2.440	2.580	1,200	+0.04(+1.57%)
Apr 23, 2013	2.401	2.540	2.401	2.540	75,275	-0.01(-0.39%)
Apr 22, 2013	2.530	2.550	2.530	2.550	1,600	-0.17(-6.25%)
Apr 10, 2013		2.720	2.720	2.720	0	+0.12(+4.62%)
Apr 09, 2013	2.600	2.600	2.600	2.600	100	+0.05(+1.96%)
Apr 08, 2013	2.550	2.550	2.520	2.550	1,400	-0.09(-3.41%)
Apr 04, 2013		2.640	2.640	2.640	0	+0.01(+0.38%)
Apr 03, 2013	2.630	2.630	2.630	2.630	1,000	-0.10(-3.66%)
Mar 18, 2013	2.730	2.730	2.730	2.730	0	-0.01(-0.36%)
Mar 15, 2013	2.690	2.740	2.690	2.740	200	-0.09(-3.18%)
Mar 08, 2013		2.830	2.830	2.830	0	+0.13(+4.81%)
Mar 07, 2013	2.650	2.700	2.650	2.700	1,100	+0.07(+2.66%)
Mar 06, 2013	2.630	2.630	2.630	2.630	100	+0.05(+1.94%)
Mar 05, 2013	2.600	2.600	2.516	2.580	1,440	+0.11(+4.45%)
Mar 04, 2013	2.540	2.540	2.470	2.470	2,900	-0.17(-6.44%)
Feb 28, 2013		2.640	2.640	2.640	0	-0.02(-0.75%)
Feb 27, 2013	2.620	2.660	2.620	2.660	4,100	-0.11(-3.97%)
Feb 12, 2013		2.770	2.770	2.770	0	+0.03(+1.09%)
Feb 11, 2013	2.684	2.740	2.684	2.740	200	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices