Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6339
6354
6316
6323
691,737,600
-16.10(-0.25%)
Jan 30, 2013
6294
6346
6286
6339
641,748,608
+44.80(+0.71%)
Jan 29, 2013
6284
6311
6277
6294
533,448,800
+0.00(+0.00%)
Jan 28, 2013
6284
6311
6277
6294
533,448,800
+9.95(+0.16%)
Jan 27, 2013
6265
6284
6247
6284
0
-0.05(-0.00%)
Jan 26, 2013
6265
6284
6247
6284
585,517,376
+19.60(+0.31%)
Jan 25, 2013
6198
6271
6186
6265
655,654,912
+67.30(+1.09%)
Jan 24, 2013
6179
6200
6178
6198
685,179,712
+18.40(+0.30%)
Jan 23, 2013
6181
6189
6149
6179
558,352,768
-1.80(-0.03%)
Jan 22, 2013
6154
6182
6154
6181
401,154,816
+0.00(+0.00%)
Jan 21, 2013
6154
6182
6154
6181
401,154,816
+26.59(+0.43%)
Jan 20, 2013
6132
6172
6132
6154
0
+0.01(+0.00%)
Jan 19, 2013
6132
6172
6132
6154
713,504,576
+22.00(+0.36%)
Jan 18, 2013
6104
6136
6088
6132
622,925,184
+28.40(+0.47%)
Jan 17, 2013
6117
6117
6076
6104
818,412,096
-13.30(-0.22%)
Jan 16, 2013
6108
6117
6086
6117
700,998,528
+9.40(+0.15%)
Jan 15, 2013
6122
6134
6105
6108
628,350,016
+0.00(+0.00%)
Jan 14, 2013
6122
6134
6105
6108
628,350,016
-13.68(-0.22%)
Jan 13, 2013
6102
6122
6095
6122
0
-0.02(-0.00%)
Jan 12, 2013
6102
6122
6095
6122
685,724,416
+20.10(+0.33%)
Jan 11, 2013
6099
6118
6091
6102
764,650,176
+2.80(+0.05%)
Jan 10, 2013
6054
6112
6054
6099
812,116,224
+45.10(+0.75%)
Jan 09, 2013
6065
6088
6054
6054
663,115,712
-11.00(-0.18%)
Jan 08, 2013
6090
6092
6061
6065
571,661,696
+0.00(+0.00%)
Jan 07, 2013
6090
6092
6061
6065
571,661,696
-25.24(-0.41%)
Jan 06, 2013
6047
6090
6038
6090
0
+0.04(+0.00%)
Jan 05, 2013
6047
6090
6038
6090
548,929,216
+42.50(+0.70%)
Jan 04, 2013
6027
6051
6017
6047
470,665,888
+19.90(+0.33%)
Jan 03, 2013
5898
6045
5898
6027
652,659,392
+129.60(+2.20%)
Jan 02, 2013
5898
5898
5898
5898
0
+0.00(+0.00%)
Jan 01, 2013
5925
5925
5873
5898
164,636,496
+0.00(+0.00%)
Dec 31, 2012
5925
5925
5873
5898
164,636,496
-27.57(-0.47%)
Dec 30, 2012
5954
5976
5915
5925
0
-0.03(-0.00%)
Dec 29, 2012
5954
5976
5915
5925
306,906,208
-28.90(-0.49%)
Dec 28, 2012
5954
5997
5942
5954
340,703,392
+0.10(+0.00%)
Dec 27, 2012
5954
5954
5954
5954
0
+0.00(+0.00%)
Dec 26, 2012
5954
5954
5954
5954
0
+0.00(+0.00%)
Dec 25, 2012
5940
5958
5937
5954
149,881,296
+0.00(+0.00%)
Dec 24, 2012
5940
5958
5937
5954
149,881,296
+14.21(+0.24%)
Dec 23, 2012
5958
5958
5894
5940
0
-0.01(-0.00%)
Dec 22, 2012
5958
5958
5894
5940
933,059,904
-18.30(-0.31%)
Dec 21, 2012
5962
5971
5950
5958
596,569,472
-3.30(-0.06%)
Dec 20, 2012
5936
5978
5936
5962
743,375,808
+25.70(+0.43%)
Dec 19, 2012
5912
5946
5911
5936
664,063,296
+23.70(+0.40%)
Dec 18, 2012
5922
5924
5881
5912
533,505,792
+0.00(+0.00%)
Dec 17, 2012
5922
5924
5881
5912
533,505,792
-9.56(-0.16%)
Dec 16, 2012
5930
5944
5915
5922
0
-0.04(-0.00%)
Dec 15, 2012
5930
5944
5915
5922
529,958,304
-7.80(-0.13%)
Dec 14, 2012
5946
5948
5919
5930
557,270,400
-16.30(-0.27%)
Dec 13, 2012
5925
5948
5916
5946
629,912,384
+20.90(+0.35%)
Dec 12, 2012
5922
5938
5908
5925
514,655,808
+3.40(+0.06%)
Dec 11, 2012
5914
5924
5891
5922
463,904,096
+0.00(+0.00%)
Dec 10, 2012
5914
5924
5891
5922
463,904,096
+7.20(+0.12%)
Dec 09, 2012
5901
5923
5890
5914
0
+0.00(+0.00%)
Dec 08, 2012
5901
5923
5890
5914
584,102,528
+13.00(+0.22%)
Dec 07, 2012
5892
5924
5890
5901
637,068,608
+9.30(+0.16%)
Dec 06, 2012
5869
5903
5869
5892
610,548,480
+23.10(+0.39%)
Dec 05, 2012
5871
5885
5853
5869
596,025,472
-2.20(-0.04%)
Dec 04, 2012
5867
5902
5860
5871
512,045,504
+0.00(+0.00%)
Dec 03, 2012
5867
5902
5860
5871
512,045,504
+4.40(+0.07%)
Dec 01, 2012
5870
5904
5860
5867
699,163,584
-3.50(-0.06%)
Nov 30, 2012
5803
5884
5803
5870
652,938,176
+67.00(+1.15%)
Nov 29, 2012
5800
5808
5755
5803
610,194,816
+3.60(+0.06%)
Nov 28, 2012
5787
5823
5787
5800
659,091,008
+13.00(+0.22%)
Nov 27, 2012
5819
5819
5774
5787
601,954,432
+0.00(+0.00%)
Nov 26, 2012
5819
5819
5774
5787
601,954,432
-32.44(-0.56%)
Nov 25, 2012
5791
5831
5781
5819
0
+0.04(+0.00%)
Nov 24, 2012
5791
5830
5781
5819
427,504,992
+28.10(+0.49%)
Nov 23, 2012
5752
5796
5752
5791
511,821,696
+39.00(+0.68%)
Nov 22, 2012
5748
5760
5728
5752
640,008,832
+3.90(+0.07%)
Nov 21, 2012
5738
5752
5707
5748
803,266,304
+10.40(+0.18%)
Nov 20, 2012
5606
5740
5606
5738
745,281,472
+0.00(+0.00%)
Nov 19, 2012
5606
5740
5606
5738
745,281,472
+132.11(+2.36%)
Nov 18, 2012
5678
5683
5606
5606
0
-0.01(-0.00%)
Nov 17, 2012
5678
5683
5606
5606
939,385,600
-72.20(-1.27%)
Nov 16, 2012
5722
5722
5674
5678
799,767,424
-44.20(-0.77%)
Nov 15, 2012
5786
5786
5720
5722
865,457,728
-64.30(-1.11%)
Nov 14, 2012
5767
5786
5711
5786
950,283,520
+19.00(+0.33%)
Nov 13, 2012
5770
5795
5762
5767
654,357,696
+0.00(+0.00%)
Nov 12, 2012
5770
5795
5762
5767
654,357,696
-2.38(-0.04%)
Nov 11, 2012
5776
5786
5715
5770
0
-0.02(-0.00%)
Nov 10, 2012
5776
5786
5715
5770
708,899,968
-6.40(-0.11%)
Nov 09, 2012
5792
5824
5771
5776
729,278,400
-15.50(-0.27%)
Nov 08, 2012
5885
5922
5789
5792
922,665,984
-93.30(-1.59%)
Nov 07, 2012
5839
5885
5839
5885
774,672,768
+45.80(+0.78%)
Nov 06, 2012
5869
5869
5826
5839
565,871,296
+0.00(+0.00%)
Nov 05, 2012
5869
5869
5826
5839
565,871,296
-29.45(-0.50%)
Nov 03, 2012
5862
5890
5844
5869
0
-0.05(-0.00%)
Nov 02, 2012
5862
5890
5844
5869
855,128,576
+6.70(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.