Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1019
1027
1005
1031
0
-10.92(-1.05%)
Apr 29, 2015
1024
1034
1015
1042
0
-7.47(-0.71%)
Apr 28, 2015
1025
1034
1018
1049
0
+3.74(+0.36%)
Apr 27, 2015
1031
1038
1022
1045
0
-3.01(-0.29%)
Apr 24, 2015
1029
1036
1022
1048
0
+0.26(+0.02%)
Apr 23, 2015
1025
1034
1020
1048
0
+1.86(+0.18%)
Apr 22, 2015
1024
1032
1016
1046
0
+4.35(+0.42%)
Apr 21, 2015
1026
1032
1018
1042
0
-0.68(-0.07%)
Apr 20, 2015
1022
1029
1017
1043
0
+5.46(+0.53%)
Apr 17, 2015
1022
1027
1011
1037
0
-11.93(-1.14%)
Apr 16, 2015
1027
1035
1019
1049
0
+1.65(+0.16%)
Apr 15, 2015
1027
1037
1021
1047
0
+1.98(+0.19%)
Apr 14, 2015
1026
1033
1019
1045
0
+0.71(+0.07%)
Apr 13, 2015
1024
1033
1020
1045
0
+0.58(+0.06%)
Apr 10, 2015
1026
1033
1018
1044
0
+0.78(+0.07%)
Apr 09, 2015
1028
1034
1016
1043
0
-5.11(-0.49%)
Apr 08, 2015
1027
1035
1022
1048
0
+3.74(+0.36%)
Apr 07, 2015
1032
1037
1022
1045
0
-7.63(-0.73%)
Apr 06, 2015
1024
1039
1020
1052
0
+4.87(+0.46%)
Apr 02, 2015
1028
1028
1028
1047
0
+6.82(+0.66%)
Apr 01, 2015
1021
1028
1011
1041
0
+0.08(+0.01%)
Mar 31, 2015
1022
1030
1015
1041
0
-5.82(-0.56%)
Mar 30, 2015
1019
1032
1015
1046
0
+13.43(+1.30%)
Mar 27, 2015
1014
1020
1006
1033
0
-2.08(-0.20%)
Mar 26, 2015
1015
1023
1007
1035
0
-3.20(-0.31%)
Mar 25, 2015
1035
1039
1017
1038
0
-16.05(-1.52%)
Mar 24, 2015
1041
1045
1031
1054
0
-6.82(-0.64%)
Mar 23, 2015
1044
1052
1037
1061
0
-1.70(-0.16%)
Mar 20, 2015
1030
1047
1026
1063
0
+18.01(+1.72%)
Mar 19, 2015
1029
1035
1018
1045
0
-6.58(-0.63%)
Mar 18, 2015
1020
1039
1012
1051
0
+10.12(+0.97%)
Mar 17, 2015
1017
1026
1012
1041
0
+0.55(+0.05%)
Mar 16, 2015
1016
1027
1011
1041
0
+12.04(+1.17%)
Mar 13, 2015
1013
1017
1000
1029
0
-6.57(-0.63%)
Mar 12, 2015
1004
1019
1001
1035
0
+18.38(+1.81%)
Mar 11, 2015
994.24
1003
989.04
1017
0
+4.47(+0.44%)
Mar 10, 2015
998.59
1004
988.75
1012
0
-13.05(-1.27%)
Mar 09, 2015
1003
1012
998.07
1025
0
+5.11(+0.50%)
Mar 06, 2015
1008
1019
994.96
1020
0
-13.60(-1.32%)
Mar 05, 2015
1014
1022
1007
1034
0
+2.57(+0.25%)
Mar 04, 2015
1012
1021
1007
1031
0
-7.93(-0.76%)
Mar 03, 2015
1020
1022
1017
1039
0
-3.97(-0.38%)
Mar 02, 2015
1018
1030
1013
1043
0
+6.27(+0.60%)
Feb 27, 2015
1019
1026
1011
1037
0
-1.27(-0.12%)
Feb 26, 2015
1020
1024
1014
1038
0
-3.33(-0.32%)
Feb 25, 2015
1022
1029
1017
1042
0
-0.38(-0.04%)
Feb 24, 2015
1023
1032
1014
1042
0
-1.63(-0.16%)
Feb 23, 2015
1023
1029
1015
1044
0
-0.48(-0.05%)
Feb 20, 2015
1016
1028
1009
1044
0
+6.81(+0.66%)
Feb 19, 2015
1022
1029
1010
1037
0
-8.77(-0.84%)
Feb 18, 2015
1027
1034
1016
1046
0
-1.14(-0.11%)
Feb 17, 2015
1025
1035
1018
1047
0
+2.42(+0.23%)
Feb 13, 2015
1025
1025
1025
1045
0
-0.93(-0.09%)
Feb 12, 2015
1017
1030
1012
1046
0
+11.18(+1.08%)
Feb 11, 2015
1015
1023
1007
1035
0
-1.09(-0.11%)
Feb 10, 2015
1016
1022
1005
1036
0
+5.43(+0.53%)
Feb 09, 2015
1013
1021
1006
1030
0
-6.27(-0.60%)
Feb 06, 2015
1024
1033
1010
1036
0
-4.76(-0.46%)
Feb 05, 2015
1012
1025
1007
1041
0
+12.01(+1.17%)
Feb 04, 2015
1010
1020
1003
1029
0
-3.29(-0.32%)
Feb 03, 2015
1001
1016
995.25
1032
0
+15.61(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.