Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.0350	0.0350	0.0350	0	-0.07(-68.18%)
Mar 23, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 17, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 16, 2016	0.1150	0.1150	0.1150	0.1150	500	-0.01(-11.54%)
Feb 09, 2016		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Feb 08, 2016	0.0800	0.0800	0.0800	0.0800	2,000	-0.05(-38.46%)
Feb 05, 2016	0.0700	0.1300	0.0700	0.1300	27,000	+0.00(+0.78%)
Feb 04, 2016	0.1400	0.1400	0.0755	0.1290	27,218	+0.05(+71.77%)
Feb 03, 2016	0.0800	0.1500	0.0751	0.0751	15,500	-0.07(-49.93%)
Feb 02, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.05(+50.00%)
Feb 01, 2016	0.1000	0.1000	0.1000	0.1000	2,000	-0.06(-37.50%)
Jan 29, 2016	0.1700	0.1950	0.1600	0.1600	60,344	-0.01(-5.88%)
Jan 28, 2016	0.0650	0.1700	0.0650	0.1700	275,700	+0.11(+203.57%)
Jan 27, 2016	0.0499	0.0599	0.0497	0.0560	58,200	+0.01(+12.00%)
Jan 26, 2016	0.0679	0.1000	0.0261	0.0500	551,037	-0.02(-26.47%)
Jan 25, 2016	0.0250	0.0680	0.0250	0.0680	319,413	+0.04(+134.48%)
Jan 22, 2016	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+52.63%)
Jan 21, 2016	0.0400	0.0400	0.0160	0.0190	320,000	-0.03(-57.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices