Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0823 0.0823 0.0823 0 +0.02(+34.18%)
Aug 25, 2017 0.0641 0.0641 0.0614 0.0614 1,700 +0.01(+28.89%)
Aug 24, 2017 0.0450 0.0476 0.0345 0.0476 21,911 -0.03(-34.71%)
Aug 23, 2017 0.0729 0.0729 0.0729 0.0729 500 +0.00(+0.00%)
Aug 21, 2017 0.0729 0.0729 0.0729 0 -0.01(-8.89%)
Aug 18, 2017 0.0450 0.0800 0.0450 0.0800 4,200 +0.04(+77.80%)
Aug 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Aug 11, 2017 0.0410 0.0410 0.0410 0 -0.01(-14.94%)
Aug 07, 2017 0.0482 0.0482 0.0482 0 -0.00(-2.82%)
Jul 25, 2017 0.0496 0.0496 0.0496 0 -0.03(-40.17%)
Jul 24, 2017 0.0482 0.0829 0.0482 0.0829 28,819 +0.00(+1.34%)
Jul 20, 2017 0.0818 0.0818 0.0818 0 -0.00(-0.12%)
Jul 12, 2017 0.0819 0.0819 0.0819 0 +0.02(+36.50%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 515 -0.04(-38.08%)
Jul 03, 2017 0.0969 0.0969 0.0969 0.0969 0 +0.00(+0.00%)
Jun 29, 2017 0.0969 0.0969 0.0969 0 +0.01(+11.51%)
Jun 28, 2017 0.0506 0.0869 0.0506 0.0869 4,100 -0.00(-1.25%)
Jun 27, 2017 0.0540 0.0880 0.0540 0.0880 19,100 +0.02(+27.72%)
Jun 22, 2017 0.0689 0.0689 0.0689 0 -0.01(-11.33%)
Jun 21, 2017 0.0612 0.0876 0.0612 0.0777 6,050 +0.03(+52.35%)
Jun 20, 2017 0.0510 0.0510 0.0510 0.0510 22,850 +0.00(+10.87%)
Jun 19, 2017 0.0460 0.0460 0.0460 0.0460 4,350 -0.06(-57.01%)
Jun 13, 2017 0.1070 0.1070 0.1070 0 +0.02(+23.27%)
Jun 12, 2017 0.0868 0.0868 0.0868 0.0868 100 +0.02(+31.32%)
Jun 09, 2017 0.0682 0.0682 0.0661 0.0661 1,600 +0.01(+20.18%)
Jun 08, 2017 0.0670 0.0670 0.0550 0.0550 1,100 -0.01(-16.92%)
Jun 07, 2017 0.0662 0.0662 0.0662 0.0662 100 +0.00(+3.28%)
Jun 06, 2017 0.0641 0.0641 0.0641 0.0641 100 +0.00(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.