Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3720
3720
3682
3692
0
-27.36(-0.74%)
Mar 30, 2017
3747
3750
3715
3720
0
-27.56(-0.74%)
Mar 29, 2017
3758
3758
3736
3747
0
-11.04(-0.29%)
Mar 28, 2017
3674
3765
3674
3758
0
+88.22(+2.40%)
Mar 27, 2017
3675
3675
3670
3670
0
-4.97(-0.14%)
Mar 26, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 25, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 24, 2017
3649
3677
3646
3675
0
+25.84(+0.71%)
Mar 23, 2017
3624
3655
3621
3649
0
+25.13(+0.69%)
Mar 22, 2017
3610
3629
3583
3624
0
+10.00(+0.28%)
Mar 21, 2017
3603
3615
3571
3614
0
+11.33(+0.31%)
Mar 20, 2017
3601
3608
3583
3603
0
+1.95(+0.05%)
Mar 19, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 18, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 17, 2017
3573
3617
3565
3601
0
+27.81(+0.78%)
Mar 16, 2017
3521
3577
3521
3573
0
+52.32(+1.49%)
Mar 15, 2017
3504
3526
3501
3521
0
+16.47(+0.47%)
Mar 14, 2017
3516
3519
3488
3504
0
-11.46(-0.33%)
Mar 13, 2017
3463
3520
3461
3516
0
+52.26(+1.51%)
Mar 12, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 11, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 10, 2017
3458
3467
3456
3463
0
+5.33(+0.15%)
Mar 09, 2017
3458
3461
3452
3458
0
-0.40(-0.01%)
Mar 08, 2017
3465
3477
3456
3458
0
-6.14(-0.18%)
Mar 07, 2017
3458
3470
3452
3465
0
+7.06(+0.20%)
Mar 06, 2017
3429
3464
3415
3458
0
+29.05(+0.85%)
Mar 05, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 04, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 03, 2017
3421
3431
3409
3429
0
+7.49(+0.22%)
Mar 02, 2017
3405
3422
3405
3421
0
+15.60(+0.46%)
Mar 01, 2017
3374
3411
3374
3405
0
+31.02(+0.92%)
Feb 28, 2017
3364
3380
3359
3374
0
+10.39(+0.31%)
Feb 27, 2017
3362
3368
3357
3364
0
+2.14(+0.06%)
Feb 26, 2017
3374
3376
3352
3362
0
+0.00(+0.00%)
Feb 25, 2017
3374
3376
3352
3362
0
+0.00(+0.00%)
Feb 24, 2017
3374
3376
3352
3362
0
-11.96(-0.35%)
Feb 23, 2017
3387
3390
3368
3374
0
-12.82(-0.38%)
Feb 22, 2017
3385
3394
3379
3387
0
+1.79(+0.05%)
Feb 21, 2017
3371
3391
3364
3385
0
+13.73(+0.41%)
Feb 20, 2017
3367
3374
3367
3371
0
+4.39(+0.13%)
Feb 19, 2017
3377
3381
3361
3367
0
+0.00(+0.00%)
Feb 18, 2017
3377
3381
3361
3367
0
+0.00(+0.00%)
Feb 17, 2017
3377
3381
3361
3367
0
-10.64(-0.32%)
Feb 16, 2017
3370
3380
3366
3377
0
+7.02(+0.21%)
Feb 15, 2017
3361
3374
3352
3370
0
+9.02(+0.27%)
Feb 14, 2017
3373
3390
3354
3361
0
-11.95(-0.35%)
Feb 13, 2017
3338
3378
3337
3373
0
+35.76(+1.07%)
Feb 12, 2017
3325
3342
3325
3338
0
+0.00(+0.00%)
Feb 11, 2017
3325
3342
3325
3338
0
+0.00(+0.00%)
Feb 10, 2017
3325
3342
3325
3338
0
+12.45(+0.37%)
Feb 09, 2017
3303
3329
3298
3325
0
+22.30(+0.68%)
Feb 08, 2017
3295
3308
3287
3303
0
+8.15(+0.25%)
Feb 07, 2017
3287
3300
3287
3295
0
+7.38(+0.22%)
Feb 06, 2017
3299
3301
3275
3287
0
-11.39(-0.35%)
Feb 05, 2017
3271
3306
3266
3299
0
+0.00(+0.00%)
Feb 04, 2017
3271
3306
3266
3299
0
+0.00(+0.00%)
Feb 03, 2017
3271
3306
3266
3299
0
+27.80(+0.85%)
Feb 02, 2017
3254
3278
3253
3271
0
+16.92(+0.52%)
Feb 01, 2017
3250
3277
3250
3254
0
+3.64(+0.11%)
Jan 31, 2017
3258
3261
3243
3250
0
-7.96(-0.24%)
Jan 30, 2017
3309
3311
3255
3258
0
-51.03(-1.54%)
Jan 29, 2017
3337
3338
3306
3309
0
+0.00(+0.00%)
Jan 28, 2017
3337
3338
3306
3309
0
-0.14(-0.00%)
Jan 27, 2017
3337
3338
3306
3309
0
-27.47(-0.82%)
Jan 26, 2017
3325
3340
3325
3337
0
+11.88(+0.36%)
Jan 25, 2017
3310
3327
3310
3325
0
+15.48(+0.47%)
Jan 24, 2017
3296
3312
3283
3310
0
+13.29(+0.40%)
Jan 23, 2017
3301
3303
3290
3296
0
-5.06(-0.15%)
Jan 22, 2017
3307
3307
3294
3301
0
+0.00(+0.00%)
Jan 21, 2017
3307
3307
3294
3301
0
+0.00(+0.00%)
Jan 20, 2017
3307
3307
3294
3301
0
-6.08(-0.18%)
Jan 19, 2017
3308
3312
3298
3307
0
-0.94(-0.03%)
Jan 18, 2017
3281
3312
3280
3308
0
+27.27(+0.83%)
Jan 17, 2017
3274
3284
3271
3281
0
+6.87(+0.21%)
Jan 16, 2017
3284
3289
3271
3274
0
-9.65(-0.29%)
Jan 15, 2017
3285
3288
3279
3284
0
+0.00(+0.00%)
Jan 14, 2017
3285
3288
3279
3284
0
+0.00(+0.00%)
Jan 13, 2017
3285
3288
3279
3284
0
-1.58(-0.05%)
Jan 12, 2017
3266
3288
3266
3285
0
+19.26(+0.59%)
Jan 11, 2017
3239
3269
3238
3266
0
+27.57(+0.85%)
Jan 10, 2017
3228
3245
3228
3239
0
+10.15(+0.31%)
Jan 09, 2017
3237
3238
3222
3228
0
-8.12(-0.25%)
Jan 08, 2017
3231
3246
3227
3237
0
+0.00(+0.00%)
Jan 07, 2017
3231
3246
3227
3237
0
+0.00(+0.00%)
Jan 06, 2017
3231
3246
3227
3237
0
+5.82(+0.18%)
Jan 05, 2017
3234
3243
3214
3231
0
-3.64(-0.11%)
Jan 04, 2017
3221
3241
3221
3234
0
+13.16(+0.41%)
Jan 03, 2017
3223
3242
3218
3221
0
-1.97(-0.06%)
Jan 02, 2017
3205
3226
3204
3223
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.