Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Oct 17, 2018 0.0041 0.0045 0.0036 0.0040 101,000 -0.00(-20.00%)
Oct 10, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0050 0.0050 0.0050 80,000 -0.00(-30.56%)
Sep 28, 2018 0.0072 0.0072 0.0072 0 +0.00(+44.00%)
Sep 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0050 0.0050 0.0050 275,000 +0.00(+61.29%)
Sep 24, 2018 0.0040 0.0040 0.0031 0.0031 328,808 -0.00(-31.11%)
Sep 20, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2018 0.0045 0.0045 0.0045 0 -0.00(-40.00%)
Sep 17, 2018 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Sep 14, 2018 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+108.33%)
Sep 13, 2018 0.0040 0.0040 0.0036 0.0036 150,000 -0.00(-10.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 0.0040 4,000 -0.00(-46.67%)
Sep 05, 2018 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Sep 04, 2018 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+8.33%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Aug 30, 2018 0.0068 0.0068 0.0068 0.0068 1,000 -0.00(-1.45%)
Aug 29, 2018 0.0060 0.0078 0.0060 0.0069 2,900 +0.00(+13.11%)
Aug 28, 2018 0.0078 0.0078 0.0061 0.0061 35,000 -0.00(-6.15%)
Aug 27, 2018 0.0036 0.0065 0.0036 0.0065 182,500 -0.00(-16.67%)
Aug 22, 2018 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Aug 21, 2018 0.0035 0.0078 0.0035 0.0078 5,300 +0.00(+151.61%)
Aug 16, 2018 0.0031 0.0031 0.0031 0 -0.00(-24.39%)
Aug 14, 2018 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Aug 07, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 03, 2018 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Aug 02, 2018 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.