Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

772.43 +79.72 (+11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 386.10 389.62 380.13 387.34 607,883 +2.56(+0.67%)
Jun 28, 2018 385.06 387.16 378.92 384.78 494,175 +1.33(+0.35%)
Jun 27, 2018 388.44 388.90 383.24 383.44 810,977 -3.09(-0.80%)
Jun 26, 2018 378.43 389.01 376.36 386.53 1,661,495 +9.40(+2.49%)
Jun 25, 2018 374.75 379.26 372.74 377.14 1,176,807 -0.26(-0.07%)
Jun 22, 2018 379.33 379.33 369.94 377.40 1,227,830 -0.13(-0.03%)
Jun 21, 2018 370.77 379.02 369.54 377.52 1,109,314 +7.46(+2.02%)
Jun 20, 2018 361.99 376.51 361.86 370.06 1,277,612 +8.07(+2.23%)
Jun 19, 2018 357.68 364.46 357.68 361.99 698,009 +0.06(+0.02%)
Jun 18, 2018 358.03 362.22 355.96 361.93 500,750 +2.64(+0.73%)
Jun 15, 2018 362.19 357.47 359.29 922,816 +1.82(+0.51%)
Jun 14, 2018 356.06 358.12 354.10 357.47 653,243 +3.65(+1.03%)
Jun 13, 2018 365.72 366.70 352.49 353.82 621,447 -11.39(-3.12%)
Jun 12, 2018 364.24 367.31 362.02 365.21 559,638 +0.99(+0.27%)
Jun 11, 2018 363.19 367.37 362.69 364.22 579,219 +0.79(+0.22%)
Jun 08, 2018 356.80 363.83 356.05 363.42 487,759 +5.34(+1.49%)
Jun 07, 2018 356.29 359.20 354.46 358.08 433,113 +1.72(+0.48%)
Jun 06, 2018 356.48 358.40 352.06 356.36 464,408 -0.05(-0.02%)
Jun 05, 2018 361.68 363.11 355.82 356.41 575,026 -4.84(-1.34%)
Jun 04, 2018 359.08 361.91 356.71 361.25 448,091 +1.56(+0.43%)
Jun 01, 2018 357.87 360.83 356.12 359.69 743,996 +2.13(+0.59%)
May 31, 2018 357.03 363.24 355.01 357.57 1,000,508 -4.00(-1.11%)
May 30, 2018 354.86 363.40 354.86 361.57 669,942 +4.68(+1.31%)
May 29, 2018 350.18 357.38 347.40 356.89 654,246 +7.25(+2.07%)
May 25, 2018 349.64 349.64 349.64 0 +0.95(+0.27%)
May 24, 2018 352.81 353.20 347.05 348.69 677,421 +2.32(+0.67%)
May 23, 2018 344.15 346.88 342.08 346.37 613,701 +1.11(+0.32%)
May 22, 2018 349.46 349.85 344.42 345.26 459,098 -2.95(-0.85%)
May 21, 2018 346.86 348.38 344.77 348.21 538,964 +2.59(+0.75%)
May 18, 2018 342.17 349.04 342.12 345.62 708,056 +3.52(+1.03%)
May 17, 2018 345.77 347.26 340.52 342.11 476,308 -3.43(-0.99%)
May 16, 2018 348.40 352.92 344.46 345.54 474,853 -2.29(-0.66%)
May 15, 2018 353.34 354.53 346.30 347.83 617,585 -8.63(-2.42%)
May 14, 2018 358.69 360.63 355.46 356.45 306,649 -3.53(-0.98%)
May 11, 2018 358.29 363.68 356.66 359.98 482,122 +2.89(+0.81%)
May 10, 2018 349.53 357.35 348.90 357.09 435,694 +9.40(+2.70%)
May 09, 2018 348.67 349.59 345.88 347.69 540,322 -0.15(-0.04%)
May 08, 2018 351.56 352.85 344.36 347.85 1,092,432 -5.21(-1.48%)
May 07, 2018 361.95 363.17 351.31 353.06 787,521 -8.71(-2.41%)
May 04, 2018 354.89 363.46 354.89 361.77 612,551 +5.15(+1.44%)
May 03, 2018 373.52 378.89 352.13 356.62 1,608,760 -23.25(-6.12%)
May 02, 2018 378.14 388.08 376.43 379.87 1,169,316 +0.95(+0.25%)
May 01, 2018 376.91 380.57 374.32 378.92 502,590 +2.01(+0.53%)
Apr 30, 2018 378.42 379.25 375.36 376.91 600,807 -0.32(-0.09%)
Apr 27, 2018 372.86 378.17 371.75 377.24 542,393 +4.54(+1.22%)
Apr 26, 2018 369.91 374.89 367.20 372.69 407,209 +5.26(+1.43%)
Apr 25, 2018 365.99 368.48 363.82 367.44 513,953 +0.61(+0.17%)
Apr 24, 2018 366.35 367.87 364.86 366.83 687,652 +1.75(+0.48%)
Apr 23, 2018 364.21 366.21 362.89 365.08 634,649 +1.36(+0.37%)
Apr 20, 2018 368.32 371.08 362.87 363.72 459,042 -2.97(-0.81%)
Apr 19, 2018 369.51 369.51 363.67 366.68 426,853 -4.31(-1.16%)
Apr 18, 2018 368.62 371.73 366.50 370.99 539,649 +3.96(+1.08%)
Apr 17, 2018 363.71 370.22 361.05 367.03 646,672 +3.80(+1.05%)
Apr 16, 2018 360.82 364.23 359.20 363.24 442,853 +3.65(+1.01%)
Apr 13, 2018 360.12 362.68 358.22 359.59 386,102 +0.22(+0.06%)
Apr 12, 2018 367.48 367.79 358.95 359.37 400,504 -6.97(-1.90%)
Apr 11, 2018 361.19 368.92 359.78 366.33 519,834 +3.04(+0.84%)
Apr 10, 2018 369.34 371.89 360.68 363.30 678,123 -3.56(-0.97%)
Apr 09, 2018 367.33 374.30 365.50 366.86 598,008 +2.27(+0.62%)
Apr 06, 2018 364.60 579,278 -5.87(-1.58%)
Apr 05, 2018 369.59 371.38 366.36 370.46 430,939 +1.43(+0.39%)
Apr 04, 2018 363.84 370.10 362.12 369.03 555,876 +3.04(+0.83%)
Apr 03, 2018 366.45 369.43 362.75 365.99 521,912 +0.05(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.