Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,897.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
16167
16178
16064
16073
0
+0.00(+0.00%)
Sep 27, 2018
16167
16178
16064
16073
0
-96.20(-0.59%)
Sep 26, 2018
16167
16241
16147
16169
0
+9.80(+0.06%)
Sep 25, 2018
16269
16301
16160
16160
0
-47.80(-0.29%)
Sep 24, 2018
16244
16277
16199
16207
0
-16.80(-0.10%)
Sep 21, 2018
16235
16268
16211
16224
0
+0.00(+0.00%)
Sep 20, 2018
16235
16268
16211
16224
0
+74.20(+0.46%)
Sep 19, 2018
16207
16230
16150
16150
0
-46.10(-0.28%)
Sep 18, 2018
16121
16199
16092
16196
0
+113.70(+0.71%)
Sep 17, 2018
16046
16118
16045
16082
0
+68.80(+0.43%)
Sep 14, 2018
15990
16032
15981
16014
0
+0.00(+0.00%)
Sep 13, 2018
15990
16032
15981
16014
0
-35.50(-0.22%)
Sep 12, 2018
16093
16096
15994
16049
0
-45.20(-0.28%)
Sep 11, 2018
16042
16112
15976
16094
0
+37.10(+0.23%)
Sep 10, 2018
16121
16147
16057
16057
0
-33.20(-0.21%)
Sep 07, 2018
16029
16093
15994
16090
0
+0.00(+0.00%)
Sep 06, 2018
16029
16093
15994
16090
0
-47.30(-0.29%)
Sep 05, 2018
16145
16157
16033
16138
0
-23.70(-0.15%)
Sep 04, 2018
16276
16276
16152
16161
0
-101.60(-0.62%)
Aug 31, 2018
16361
16390
16252
16263
0
+0.00(+0.00%)
Aug 30, 2018
16361
16390
16252
16263
0
-127.40(-0.78%)
Aug 29, 2018
16381
16433
16339
16390
0
+34.80(+0.21%)
Aug 28, 2018
16465
16465
16329
16356
0
-88.90(-0.54%)
Aug 27, 2018
16416
16475
16416
16444
0
+88.40(+0.54%)
Aug 24, 2018
16383
16401
16332
16356
0
+0.00(+0.00%)
Aug 23, 2018
16383
16401
16332
16356
0
+8.70(+0.05%)
Aug 22, 2018
16323
16397
16323
16347
0
+50.30(+0.31%)
Aug 21, 2018
16340
16399
16296
16297
0
-34.00(-0.21%)
Aug 20, 2018
16332
16371
16317
16331
0
+7.30(+0.04%)
Aug 17, 2018
16220
16337
16195
16324
0
+0.00(+0.00%)
Aug 16, 2018
16220
16337
16195
16324
0
+175.20(+1.08%)
Aug 15, 2018
16260
16075
16148
0
-182.20(-1.12%)
Aug 14, 2018
16342
16251
16331
0
+79.90(+0.49%)
Aug 13, 2018
16372
16240
16251
0
-75.70(-0.46%)
Aug 10, 2018
16362
16282
16326
0
+0.00(+0.00%)
Aug 09, 2018
16362
16282
16326
0
+11.40(+0.07%)
Aug 08, 2018
16325
16236
16315
0
+28.80(+0.18%)
Aug 07, 2018
16494
16281
16286
0
-133.90(-0.82%)
Aug 03, 2018
16429
16370
16420
0
+0.00(+0.00%)
Aug 02, 2018
16429
16370
16420
0
+43.40(+0.27%)
Aug 01, 2018
16432
16329
16377
0
-57.20(-0.35%)
Jul 31, 2018
16434
16325
16434
0
+88.50(+0.54%)
Jul 30, 2018
16443
16340
16346
0
-48.40(-0.30%)
Jul 27, 2018
16489
16361
16394
0
+0.00(+0.00%)
Jul 26, 2018
16489
16361
16394
0
-26.90(-0.16%)
Jul 25, 2018
16422
16351
16421
0
+30.70(+0.19%)
Jul 24, 2018
16512
16390
16390
0
-30.70(-0.19%)
Jul 23, 2018
16444
16389
16421
0
-14.70(-0.09%)
Jul 20, 2018
16499
16425
16436
0
+0.00(+0.00%)
Jul 19, 2018
16499
16425
16436
0
-41.90(-0.25%)
Jul 18, 2018
16557
16477
16477
0
-41.80(-0.25%)
Jul 17, 2018
16546
16445
16519
0
+24.50(+0.15%)
Jul 16, 2018
16531
16468
16495
0
-66.40(-0.40%)
Jul 13, 2018
16586
16539
16561
0
+0.00(+0.00%)
Jul 12, 2018
16586
16539
16561
0
+143.80(+0.88%)
Jul 11, 2018
16464
16390
16417
0
-131.40(-0.79%)
Jul 10, 2018
16554
16481
16549
0
+96.40(+0.59%)
Jul 09, 2018
16460
16382
16452
0
+80.50(+0.49%)
Jul 06, 2018
16379
16230
16372
0
+0.00(+0.00%)
Jul 05, 2018
16379
16230
16372
0
+67.10(+0.41%)
Jul 04, 2018
16331
16260
16305
0
+41.50(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.