Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0023 -0.0005 (-17.86%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 30, 2019	0.0022	0.0022	0.0022	0.0022	200,000	+0.00(+0.00%)
Dec 27, 2019	0.0022	0.0022	0.0022	0.0022	139,000	+0.00(+0.00%)
Dec 26, 2019	0.0022	0.0022	0.0022	0.0022	6,000	-0.00(-26.67%)
Dec 24, 2019		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Dec 18, 2019		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Dec 10, 2019		0.0033	0.0033	0.0033	0	+0.00(+50.00%)
Dec 09, 2019	0.0022	0.0022	0.0022	0.0022	50,000	-0.00(-12.00%)
Nov 22, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 19, 2019		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 13, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Nov 12, 2019	0.0025	0.0025	0.0025	0.0025	303,807	+0.00(+0.00%)
Nov 05, 2019		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Oct 28, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 24, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 15, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 10, 2019		0.0027	0.0027	0.0027	0	-0.00(-32.50%)
Oct 03, 2019		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Oct 02, 2019	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices